조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3033 | -0.0008 | -0.26% | 0.3041 | 0.3097 | 0.2911 | 2,930,044 |
| 2026-09-14 | 0.3041 | -0.0078 | -2.50% | 0.3100 | 0.3136 | 0.3001 | 1,907,308 |
| 2026-09-11 | 0.3119 | -0.0126 | -3.88% | 0.3221 | 0.3244 | 0.3100 | 1,353,274 |
| 2026-09-10 | 0.3245 | -0.0192 | -5.59% | 0.3400 | 0.3448 | 0.3200 | 1,319,049 |
| 2026-09-09 | 0.3437 | -0.0077 | -2.19% | 0.3520 | 0.3560 | 0.3435 | 1,000,926 |
| 2026-09-08 | 0.3514 | +0.0062 | +1.80% | 0.3440 | 0.3600 | 0.3401 | 1,579,589 |
| 2026-09-04 | 0.3452 | +0.0194 | +5.95% | 0.3145 | 0.3458 | 0.3145 | 3,637,017 |
| 2026-09-03 | 0.3258 | +0.0004 | +0.12% | 0.3220 | 0.3360 | 0.3130 | 4,066,179 |
| 2026-09-02 | 0.3254 | -0.0101 | -3.01% | 0.3340 | 0.3412 | 0.3254 | 1,935,803 |
| 2026-09-01 | 0.3355 | -0.0100 | -2.89% | 0.3344 | 0.3414 | 0.3200 | 2,090,241 |
| 2026-08-31 | 0.3455 | -0.0045 | -1.29% | 0.3500 | 0.3690 | 0.3401 | 3,217,459 |
| 2026-08-28 | 0.3500 | -0.0049 | -1.38% | 0.3600 | 0.3729 | 0.3345 | 3,375,384 |
| 2026-08-27 | 0.3549 | +0.0235 | +7.09% | 0.3280 | 0.3565 | 0.3270 | 2,768,451 |
| 2026-08-26 | 0.3314 | -0.0082 | -2.41% | 0.3427 | 0.3427 | 0.3250 | 1,647,503 |
| 2026-08-25 | 0.3396 | +0.0009 | +0.27% | 0.3400 | 0.3470 | 0.3330 | 1,710,928 |
| 2026-08-24 | 0.3387 | -0.0011 | -0.32% | 0.3350 | 0.3400 | 0.3280 | 1,284,247 |
| 2026-08-21 | 0.3398 | +0.0067 | +2.01% | 0.3300 | 0.3433 | 0.3300 | 2,346,182 |
| 2026-08-20 | 0.3331 | -0.0127 | -3.67% | 0.3400 | 0.3448 | 0.3208 | 2,997,780 |
| 2026-08-19 | 0.3458 | -0.0142 | -3.94% | 0.3565 | 0.3572 | 0.3300 | 5,272,948 |
| 2026-08-18 | 0.3600 | -0.0080 | -2.17% | 0.3669 | 0.3669 | 0.3500 | 2,957,226 |