조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3680 | -0.0033 | -0.89% | 0.3792 | 0.3792 | 0.3500 | 5,140,820 |
| 2026-08-14 | 0.3713 | -0.0252 | -6.36% | 0.4000 | 0.4000 | 0.3700 | 5,300,247 |
| 2026-08-13 | 0.3965 | +0.0018 | +0.46% | 0.3992 | 0.4070 | 0.3912 | 3,630,971 |
| 2026-08-12 | 0.3947 | -0.0029 | -0.73% | 0.4028 | 0.4057 | 0.3940 | 2,239,735 |
| 2026-08-11 | 0.3976 | +0.0028 | +0.71% | 0.4000 | 0.4049 | 0.3950 | 2,254,631 |
| 2026-08-10 | 0.3948 | +0.0069 | +1.78% | 0.4000 | 0.4099 | 0.3915 | 3,806,139 |
| 2026-08-07 | 0.3879 | -0.0217 | -5.30% | 0.4123 | 0.4198 | 0.3750 | 9,734,016 |
| 2026-08-06 | 0.4096 | +0.0085 | +2.12% | 0.4011 | 0.4349 | 0.3931 | 5,698,004 |
| 2026-08-05 | 0.4011 | -0.0164 | -3.93% | 0.4456 | 0.4700 | 0.4001 | 8,570,957 |
| 2026-08-04 | 0.4175 | +0.0072 | +1.75% | 0.4300 | 0.4425 | 0.3500 | 9,283,406 |
| 2026-08-03 | 0.4103 | -0.0187 | -4.36% | 0.4300 | 0.4300 | 0.4021 | 3,403,166 |
| 2026-07-31 | 0.4290 | +0.0078 | +1.85% | 0.4400 | 0.4400 | 0.4103 | 3,466,244 |
| 2026-07-30 | 0.4212 | +0.0412 | +10.84% | 0.4230 | 0.4400 | 0.4013 | 7,065,963 |
| 2026-07-29 | 0.3800 | -0.0693 | -15.42% | 0.4500 | 0.4500 | 0.3750 | 6,024,510 |
| 2026-07-28 | 0.4493 | -0.1808 | -28.69% | 0.4695 | 0.4695 | 0.4100 | 19,727,993 |
| 2026-07-27 | 0.6301 | +0.0183 | +2.99% | 0.6200 | 0.6498 | 0.6111 | 879,566 |
| 2026-07-24 | 0.6118 | -0.0131 | -2.10% | 0.6251 | 0.6298 | 0.6084 | 836,090 |
| 2026-07-23 | 0.6249 | -0.0147 | -2.30% | 0.6300 | 0.6498 | 0.6180 | 619,889 |
| 2026-07-22 | 0.6396 | -0.0238 | -3.59% | 0.6630 | 0.6899 | 0.6300 | 1,569,282 |
| 2026-07-21 | 0.6634 | +0.0613 | +10.18% | 0.6100 | 0.6900 | 0.6100 | 1,357,500 |