조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.94 | -0.1152 | -0.30% | 37.89 | 37.97 | 37.89 | 4,394 |
| 2026-09-14 | 38.05 | -0.0998 | -0.26% | 38.08 | 38.15 | 38.05 | 3,580 |
| 2026-09-11 | 38.15 | +0.2263 | +0.60% | 38.12 | 38.17 | 38.09 | 13,830 |
| 2026-09-10 | 37.92 | -0.0863 | -0.23% | 37.97 | 37.97 | 37.89 | 1,950 |
| 2026-09-09 | 38.01 | -0.2432 | -0.64% | 38.22 | 38.22 | 38.00 | 45,684 |
| 2026-09-08 | 38.25 | -0.0253 | -0.07% | 38.29 | 38.35 | 38.21 | 81,807 |
| 2026-09-04 | 38.28 | +0.0251 | +0.07% | 38.20 | 38.33 | 38.20 | 5,782 |
| 2026-09-03 | 38.25 | +0.1615 | +0.42% | 38.23 | 38.26 | 38.20 | 2,275 |
| 2026-09-02 | 38.09 | +0.0885 | +0.23% | 38.09 | 38.12 | 38.09 | 548 |
| 2026-09-01 | 38.00 | -0.1094 | -0.29% | 38.07 | 38.17 | 38.00 | 3,351 |
| 2026-08-31 | 38.11 | -0.0372 | -0.10% | 38.09 | 38.13 | 38.08 | 3,716 |
| 2026-08-28 | 38.15 | -0.0007 | 0.00% | 38.02 | 38.23 | 38.02 | 2,381 |
| 2026-08-27 | 38.15 | +0.0307 | +0.08% | 38.14 | 38.19 | 38.09 | 13,968 |
| 2026-08-26 | 38.12 | -0.0200 | -0.05% | 38.27 | 38.27 | 38.11 | 2,314 |
| 2026-08-25 | 38.14 | +0.1000 | +0.26% | 38.07 | 38.16 | 38.07 | 3,606 |
| 2026-08-24 | 38.04 | 0.00 | 0.00% | 38.05 | 38.07 | 38.02 | 2,011 |
| 2026-08-21 | 38.04 | +0.1300 | +0.34% | 38.11 | 38.11 | 38.02 | 3,095 |
| 2026-08-20 | 37.91 | -0.0750 | -0.20% | 37.95 | 37.96 | 37.89 | 2,405 |
| 2026-08-19 | 37.99 | +0.0501 | +0.13% | 37.94 | 38.03 | 37.94 | 3,538 |
| 2026-08-18 | 37.93 | -0.1251 | -0.33% | 38.03 | 38.06 | 37.90 | 3,501 |