조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.06 | -0.0051 | -0.01% | 38.14 | 38.14 | 38.00 | 3,961 |
| 2026-08-14 | 38.07 | +0.0201 | +0.05% | 37.97 | 38.08 | 37.97 | 1,756 |
| 2026-08-13 | 38.05 | +0.0400 | +0.11% | 38.01 | 38.09 | 38.01 | 1,103 |
| 2026-08-12 | 38.01 | +0.0601 | +0.16% | 38.01 | 38.03 | 37.95 | 6,622 |
| 2026-08-11 | 37.94 | +0.0749 | +0.20% | 37.95 | 37.95 | 37.94 | 686 |
| 2026-08-10 | 37.87 | -0.0500 | -0.13% | 37.95 | 37.95 | 37.87 | 3,288 |
| 2026-08-07 | 37.92 | +0.1500 | +0.40% | 37.90 | 37.99 | 37.90 | 2,980 |
| 2026-08-06 | 37.77 | -0.0563 | -0.15% | 37.86 | 37.87 | 37.76 | 4,621 |
| 2026-08-05 | 37.83 | +0.0696 | +0.18% | 37.88 | 37.88 | 37.82 | 3,985 |
| 2026-08-04 | 37.76 | +0.1767 | +0.47% | 37.67 | 37.76 | 37.67 | 10,594 |
| 2026-08-03 | 37.58 | +0.0463 | +0.12% | 37.62 | 37.62 | 37.51 | 4,573 |
| 2026-07-31 | 37.53 | -0.0282 | -0.08% | 37.37 | 37.55 | 37.37 | 7,454 |
| 2026-07-30 | 37.56 | +0.5319 | +1.44% | 37.59 | 37.60 | 37.48 | 4,055 |
| 2026-07-29 | 37.03 | -0.1750 | -0.47% | 37.13 | 37.27 | 37.03 | 6,494 |
| 2026-07-28 | 37.21 | +0.0148 | +0.04% | 37.05 | 37.23 | 37.05 | 13,807 |
| 2026-07-27 | 37.19 | +0.1152 | +0.31% | 37.11 | 37.20 | 37.07 | 5,659 |
| 2026-07-24 | 37.08 | +0.1383 | +0.37% | 37.06 | 37.17 | 37.02 | 5,132 |
| 2026-07-23 | 36.94 | -0.2433 | -0.65% | 36.94 | 37.00 | 36.90 | 4,528 |
| 2026-07-22 | 37.18 | +0.0220 | +0.06% | 37.28 | 37.28 | 37.18 | 8,310 |
| 2026-07-21 | 37.16 | +0.2364 | +0.64% | 37.05 | 37.24 | 37.05 | 6,879 |