조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.92 | -0.1280 | -0.35% | 37.04 | 37.04 | 36.89 | 4,250 |
| 2026-07-17 | 37.05 | -0.0204 | -0.06% | 37.00 | 37.11 | 36.97 | 2,838 |
| 2026-07-16 | 37.07 | -0.1400 | -0.38% | 37.16 | 37.16 | 37.04 | 4,251 |
| 2026-07-15 | 37.21 | +0.0904 | +0.24% | 37.06 | 37.28 | 37.06 | 6,847 |
| 2026-07-14 | 37.12 | +0.1431 | +0.39% | 37.19 | 37.28 | 37.09 | 8,989 |
| 2026-07-13 | 36.98 | -0.1985 | -0.53% | 36.96 | 37.05 | 36.92 | 21,214 |
| 2026-07-10 | 37.18 | +0.1000 | +0.27% | 37.07 | 37.18 | 37.07 | 5,828 |
| 2026-07-09 | 37.08 | +0.1252 | +0.34% | 37.10 | 37.15 | 37.07 | 1,708 |
| 2026-07-08 | 36.95 | -0.1620 | -0.44% | 36.85 | 36.95 | 36.82 | 2,985 |
| 2026-07-07 | 37.11 | -0.1832 | -0.49% | 37.10 | 37.24 | 37.06 | 1,234 |
| 2026-07-06 | 37.30 | +0.2175 | +0.59% | 37.02 | 37.30 | 37.02 | 1,917 |
| 2026-07-02 | 37.08 | +0.1725 | +0.47% | 37.19 | 37.19 | 37.01 | 51,631 |
| 2026-07-01 | 36.91 | -0.0850 | -0.23% | 36.86 | 36.99 | 36.85 | 51,128 |
| 2026-06-30 | 36.99 | +0.0985 | +0.27% | 36.84 | 36.99 | 36.84 | 18,405 |
| 2026-06-29 | 36.89 | +0.1415 | +0.39% | 36.84 | 36.92 | 36.73 | 10,637 |
| 2026-06-26 | 36.75 | -0.1050 | -0.28% | 36.82 | 36.84 | 36.72 | 6,081 |
| 2026-06-25 | 36.86 | +0.1800 | +0.49% | 36.94 | 36.95 | 36.81 | 20,686 |
| 2026-06-24 | 36.68 | -0.0898 | -0.24% | 36.72 | 36.76 | 36.62 | 11,477 |
| 2026-06-23 | 36.76 | -0.2749 | -0.74% | 36.87 | 36.87 | 36.71 | 6,756 |
| 2026-06-22 | 37.04 | +0.0297 | +0.08% | 37.11 | 37.11 | 37.02 | 9,847 |