조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.26 | -1.24 | -2.66% | 45.40 | 45.52 | 45.26 | 2,749 |
| 2026-07-17 | 46.50 | -0.2047 | -0.44% | 46.66 | 46.66 | 46.28 | 1,230 |
| 2026-07-16 | 46.70 | -1.45 | -3.01% | 47.29 | 47.29 | 45.75 | 6,384 |
| 2026-07-15 | 48.15 | -0.4458 | -0.92% | 47.90 | 48.15 | 47.90 | 531 |
| 2026-07-14 | 48.60 | +1.66 | +3.54% | 48.65 | 48.95 | 48.55 | 3,074 |
| 2026-07-13 | 46.94 | -1.48 | -3.05% | 47.50 | 47.50 | 46.89 | 2,769 |
| 2026-07-10 | 48.41 | +0.2041 | +0.42% | 48.15 | 48.41 | 48.15 | 623 |
| 2026-07-09 | 48.21 | +0.0864 | +0.18% | 47.98 | 48.22 | 47.98 | 1,308 |
| 2026-07-08 | 48.12 | -1.63 | -3.27% | 47.97 | 48.13 | 47.59 | 1,695 |
| 2026-07-07 | 49.75 | -1.92 | -3.72% | 50.00 | 50.41 | 49.72 | 1,239 |
| 2026-07-06 | 51.67 | +0.7375 | +1.45% | 51.28 | 51.67 | 51.23 | 1,311 |
| 2026-07-02 | 50.94 | -0.1907 | -0.37% | 51.87 | 51.87 | 50.48 | 3,858 |
| 2026-07-01 | 51.13 | +0.2805 | +0.55% | 50.62 | 51.47 | 50.62 | 2,545 |
| 2026-06-30 | 50.85 | +0.9402 | +1.88% | 50.27 | 50.94 | 50.27 | 1,991 |
| 2026-06-29 | 49.91 | -0.3263 | -0.65% | 50.00 | 50.02 | 49.61 | 4,792 |
| 2026-06-26 | 50.23 | -1.37 | -2.65% | 50.38 | 50.39 | 50.12 | 5,224 |
| 2026-06-25 | 51.60 | -0.9508 | -1.81% | 51.90 | 52.02 | 50.90 | 3,870 |
| 2026-06-24 | 52.55 | -0.7503 | -1.41% | 52.58 | 53.04 | 52.32 | 9,399 |
| 2026-06-23 | 53.30 | -2.76 | -4.93% | 53.34 | 53.42 | 52.00 | 3,846 |
| 2026-06-22 | 56.06 | -0.2267 | -0.40% | 55.58 | 56.17 | 50.00 | 5,151 |