조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.43 | -0.5169 | -1.06% | 48.37 | 48.43 | 48.09 | 969 |
| 2026-09-14 | 48.94 | -1.17 | -2.33% | 48.63 | 49.20 | 48.63 | 1,054 |
| 2026-09-11 | 50.11 | -0.7226 | -1.42% | 50.11 | 50.23 | 47.42 | 4,373 |
| 2026-09-10 | 50.83 | -1.74 | -3.31% | 51.02 | 51.19 | 49.48 | 2,498 |
| 2026-09-09 | 52.57 | +0.1277 | +0.24% | 53.21 | 53.21 | 52.56 | 1,382 |
| 2026-09-08 | 52.44 | +0.0014 | +0.00% | 52.63 | 52.63 | 52.44 | 3,765 |
| 2026-09-04 | 52.44 | -0.4052 | -0.77% | 52.44 | 52.44 | 52.44 | 93 |
| 2026-09-03 | 52.85 | +0.3498 | +0.67% | 52.65 | 53.05 | 52.65 | 1,888 |
| 2026-09-02 | 52.50 | -0.0525 | -0.10% | 52.54 | 52.54 | 52.50 | 822 |
| 2026-09-01 | 52.55 | -0.7455 | -1.40% | 52.55 | 52.55 | 52.55 | 173 |
| 2026-08-31 | 53.30 | -0.3829 | -0.71% | 53.30 | 53.30 | 53.30 | 271 |
| 2026-08-28 | 53.68 | -0.0186 | -0.03% | 53.68 | 53.68 | 53.68 | 141 |
| 2026-08-27 | 53.70 | +0.2726 | +0.51% | 53.56 | 53.73 | 53.49 | 1,079 |
| 2026-08-26 | 53.42 | -0.4167 | -0.77% | 53.42 | 53.42 | 53.42 | 188 |
| 2026-08-25 | 53.84 | -0.7978 | -1.46% | 54.02 | 54.02 | 53.44 | 1,076 |
| 2026-08-24 | 54.64 | +0.5487 | +1.01% | 54.70 | 54.77 | 54.64 | 868 |
| 2026-08-21 | 54.09 | +2.32 | +4.47% | 53.94 | 54.09 | 53.94 | 530 |
| 2026-08-20 | 51.77 | +0.1568 | +0.30% | 51.79 | 51.79 | 51.77 | 582 |
| 2026-08-19 | 51.62 | +0.4810 | +0.94% | 51.48 | 52.04 | 51.48 | 1,534 |
| 2026-08-18 | 51.14 | -1.38 | -2.62% | 51.76 | 51.76 | 51.14 | 1,202 |