조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.52 | +0.4098 | +0.79% | 52.57 | 52.78 | 52.42 | 3,064 |
| 2026-08-14 | 52.11 | +1.09 | +2.13% | 51.55 | 53.52 | 51.55 | 2,321 |
| 2026-08-13 | 51.02 | -1.35 | -2.58% | 51.40 | 51.40 | 50.95 | 3,196 |
| 2026-08-12 | 52.37 | +0.6469 | +1.25% | 52.69 | 52.69 | 52.37 | 721 |
| 2026-08-11 | 51.72 | -0.9146 | -1.74% | 51.97 | 51.97 | 51.65 | 1,396 |
| 2026-08-10 | 52.64 | +0.5755 | +1.11% | 52.78 | 52.82 | 52.64 | 1,237 |
| 2026-08-07 | 52.06 | +1.73 | +3.44% | 52.06 | 52.06 | 52.06 | 237 |
| 2026-08-06 | 50.33 | -0.2262 | -0.45% | 50.33 | 50.64 | 50.30 | 1,416 |
| 2026-08-05 | 50.56 | +1.09 | +2.20% | 50.60 | 50.64 | 50.50 | 745 |
| 2026-08-04 | 49.47 | +2.07 | +4.37% | 48.11 | 49.59 | 48.11 | 2,798 |
| 2026-08-03 | 47.40 | +0.0342 | +0.07% | 47.40 | 47.40 | 47.40 | 306 |
| 2026-07-31 | 47.37 | -0.1364 | -0.29% | 47.03 | 47.37 | 47.03 | 294 |
| 2026-07-30 | 47.50 | +1.41 | +3.06% | 46.62 | 47.58 | 46.62 | 5,431 |
| 2026-07-29 | 46.09 | -0.1494 | -0.32% | 45.74 | 46.09 | 45.39 | 2,003 |
| 2026-07-28 | 46.24 | -0.6341 | -1.35% | 46.83 | 46.83 | 46.17 | 1,577 |
| 2026-07-27 | 46.88 | +0.5411 | +1.17% | 46.88 | 46.88 | 46.88 | 551 |
| 2026-07-24 | 46.34 | -0.5611 | -1.20% | 46.48 | 46.48 | 46.34 | 596 |
| 2026-07-23 | 46.90 | -0.1238 | -0.26% | 47.12 | 47.12 | 46.87 | 518 |
| 2026-07-22 | 47.02 | +0.8064 | +1.74% | 46.29 | 47.45 | 46.29 | 1,660 |
| 2026-07-21 | 46.21 | +0.9550 | +2.11% | 46.22 | 46.25 | 46.21 | 946 |