조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.72 | +0.3900 | +2.13% | 18.11 | 18.99 | 17.16 | 285,178 |
| 2026-08-14 | 18.33 | +1.11 | +6.45% | 16.99 | 19.00 | 16.80 | 515,408 |
| 2026-08-13 | 17.22 | -0.2500 | -1.43% | 17.25 | 19.56 | 17.07 | 635,495 |
| 2026-08-12 | 17.47 | +1.27 | +7.84% | 17.05 | 17.70 | 15.73 | 539,007 |
| 2026-08-11 | 16.20 | +0.6800 | +4.38% | 15.92 | 16.55 | 15.23 | 337,360 |
| 2026-08-10 | 15.52 | -1.46 | -8.60% | 16.28 | 16.76 | 15.29 | 571,070 |
| 2026-08-07 | 16.98 | +3.30 | +24.12% | 14.21 | 17.10 | 14.02 | 1,089,605 |
| 2026-08-06 | 13.68 | -0.2400 | -1.72% | 14.96 | 15.21 | 13.68 | 1,043,049 |
| 2026-08-05 | 13.92 | -1.30 | -8.54% | 14.70 | 15.30 | 13.75 | 839,530 |
| 2026-08-04 | 15.22 | +1.96 | +14.78% | 13.82 | 15.40 | 13.78 | 705,756 |
| 2026-08-03 | 13.26 | +1.55 | +13.24% | 11.33 | 14.06 | 11.05 | 807,299 |
| 2026-07-31 | 11.71 | +0.4400 | +3.90% | 11.62 | 12.43 | 11.19 | 663,223 |
| 2026-07-30 | 11.27 | +2.09 | +22.77% | 9.85 | 11.50 | 9.70 | 836,833 |
| 2026-07-29 | 9.18 | -1.13 | -10.96% | 10.23 | 10.54 | 9.05 | 1,128,864 |
| 2026-07-28 | 10.31 | -1.32 | -11.35% | 10.53 | 10.61 | 9.17 | 1,114,660 |
| 2026-07-27 | 11.63 | +1.83 | +18.67% | 10.83 | 12.37 | 10.64 | 1,443,181 |
| 2026-07-24 | 9.80 | -0.7800 | -7.37% | 10.49 | 10.67 | 9.64 | 676,097 |
| 2026-07-23 | 10.58 | -0.4100 | -3.73% | 10.55 | 11.46 | 10.25 | 788,179 |
| 2026-07-22 | 10.99 | -0.5300 | -4.60% | 11.27 | 11.80 | 10.95 | 853,724 |
| 2026-07-21 | 11.52 | +0.7700 | +7.16% | 11.49 | 11.84 | 11.01 | 768,592 |