조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.02 | -0.3400 | -2.99% | 10.62 | 11.70 | 10.60 | 373,943 |
| 2026-09-14 | 11.36 | +0.4700 | +4.32% | 10.00 | 11.95 | 9.97 | 514,388 |
| 2026-09-11 | 10.89 | -0.1400 | -1.27% | 11.24 | 11.60 | 10.67 | 610,077 |
| 2026-09-10 | 11.03 | -0.7600 | -6.45% | 11.19 | 11.89 | 10.98 | 615,049 |
| 2026-09-09 | 11.79 | -1.56 | -11.69% | 12.66 | 12.95 | 11.75 | 888,653 |
| 2026-09-08 | 13.35 | +0.6200 | +4.87% | 14.53 | 15.85 | 12.68 | 1,461,391 |
| 2026-09-04 | 12.73 | +0.3300 | +2.66% | 12.44 | 12.82 | 12.31 | 556,486 |
| 2026-09-03 | 12.40 | +0.8000 | +6.90% | 11.84 | 12.85 | 11.64 | 489,242 |
| 2026-09-02 | 11.60 | -0.0400 | -0.34% | 11.39 | 11.93 | 11.05 | 415,917 |
| 2026-09-01 | 11.64 | -0.9900 | -7.84% | 11.63 | 12.57 | 11.55 | 427,403 |
| 2026-08-31 | 12.63 | +0.0300 | +0.24% | 12.45 | 13.40 | 12.10 | 468,363 |
| 2026-08-28 | 12.60 | -2.24 | -15.09% | 14.31 | 14.43 | 12.21 | 671,274 |
| 2026-08-27 | 14.84 | +1.53 | +11.50% | 13.97 | 15.20 | 13.78 | 421,650 |
| 2026-08-26 | 13.31 | -1.43 | -9.70% | 14.05 | 14.60 | 13.26 | 428,343 |
| 2026-08-25 | 14.74 | +0.6800 | +4.84% | 14.81 | 15.08 | 13.99 | 333,894 |
| 2026-08-24 | 14.06 | -2.80 | -16.61% | 15.62 | 15.91 | 13.97 | 372,435 |
| 2026-08-21 | 16.86 | +2.24 | +15.32% | 14.94 | 17.30 | 14.85 | 528,343 |
| 2026-08-20 | 14.62 | -1.28 | -8.05% | 15.92 | 16.06 | 13.74 | 509,823 |
| 2026-08-19 | 15.90 | -0.6100 | -3.69% | 15.87 | 16.56 | 15.05 | 450,545 |
| 2026-08-18 | 16.51 | -2.21 | -11.81% | 16.80 | 18.31 | 16.15 | 513,417 |