조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.75 | -0.3300 | -2.98% | 11.26 | 12.02 | 10.74 | 704,532 |
| 2026-07-17 | 11.08 | -0.2700 | -2.38% | 11.45 | 11.79 | 10.15 | 675,594 |
| 2026-07-16 | 11.35 | -1.65 | -12.69% | 12.48 | 12.75 | 11.01 | 659,255 |
| 2026-07-15 | 13.00 | -1.28 | -8.96% | 14.76 | 14.82 | 12.50 | 711,180 |
| 2026-07-14 | 14.28 | +0.2600 | +1.85% | 14.86 | 15.09 | 13.89 | 629,338 |
| 2026-07-13 | 14.02 | -3.21 | -18.63% | 16.62 | 16.62 | 13.78 | 753,977 |
| 2026-07-10 | 17.23 | -1.51 | -8.06% | 19.13 | 19.28 | 16.81 | 477,031 |
| 2026-07-09 | 18.74 | -0.3700 | -1.94% | 19.38 | 19.84 | 18.49 | 428,888 |
| 2026-07-08 | 19.11 | -0.2800 | -1.44% | 18.48 | 20.05 | 17.94 | 570,564 |
| 2026-07-07 | 19.39 | -3.26 | -14.39% | 21.25 | 21.72 | 18.15 | 642,082 |
| 2026-07-06 | 22.65 | -0.2600 | -1.13% | 22.64 | 24.82 | 22.57 | 319,454 |
| 2026-07-02 | 22.91 | -2.21 | -8.80% | 24.81 | 27.82 | 21.95 | 625,573 |
| 2026-07-01 | 25.12 | -1.95 | -7.20% | 26.04 | 28.50 | 25.12 | 402,000 |
| 2026-06-30 | 27.07 | -0.6000 | -2.17% | 26.50 | 28.52 | 26.19 | 341,704 |
| 2026-06-29 | 27.67 | +4.41 | +18.96% | 24.65 | 27.96 | 23.70 | 598,680 |
| 2026-06-26 | 23.26 | -1.39 | -5.62% | 23.55 | 26.37 | 22.65 | 558,549 |
| 2026-06-25 | 24.65 | -3.18 | -11.41% | 29.01 | 29.28 | 24.20 | 664,692 |
| 2026-06-24 | 27.82 | -4.72 | -14.51% | 32.00 | 32.00 | 26.42 | 715,580 |
| 2026-06-23 | 32.54 | -0.7700 | -2.31% | 31.20 | 36.68 | 30.57 | 847,224 |
| 2026-06-22 | 33.31 | +2.12 | +6.80% | 31.09 | 37.24 | 30.02 | 1,022,912 |