조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.91 | +0.0200 | +0.69% | 2.91 | 3.12 | 2.91 | 155,495 |
| 2026-09-14 | 2.89 | +0.1000 | +3.58% | 2.83 | 2.97 | 2.79 | 75,762 |
| 2026-09-11 | 2.79 | -0.1200 | -4.12% | 2.92 | 2.92 | 2.79 | 85,819 |
| 2026-09-10 | 2.91 | -0.0300 | -1.02% | 2.90 | 2.96 | 2.88 | 79,246 |
| 2026-09-09 | 2.94 | -0.0800 | -2.65% | 3.05 | 3.08 | 2.92 | 58,701 |
| 2026-09-08 | 3.02 | -0.1200 | -3.82% | 3.17 | 3.17 | 3.01 | 119,106 |
| 2026-09-04 | 3.14 | +0.1800 | +6.08% | 3.04 | 3.17 | 3.03 | 91,565 |
| 2026-09-03 | 2.96 | -0.1300 | -4.21% | 3.09 | 3.09 | 2.93 | 117,276 |
| 2026-09-02 | 3.09 | -0.0200 | -0.64% | 3.13 | 3.22 | 3.06 | 113,273 |
| 2026-09-01 | 3.11 | -0.0500 | -1.58% | 3.12 | 3.14 | 3.08 | 34,707 |
| 2026-08-31 | 3.16 | +0.0800 | +2.60% | 3.11 | 3.30 | 3.06 | 79,617 |
| 2026-08-28 | 3.08 | -0.0700 | -2.22% | 3.18 | 3.24 | 3.08 | 24,356 |
| 2026-08-27 | 3.15 | -0.0300 | -0.94% | 3.15 | 3.23 | 3.10 | 131,341 |
| 2026-08-26 | 3.18 | -0.0900 | -2.75% | 3.22 | 3.32 | 3.15 | 41,878 |
| 2026-08-25 | 3.27 | +0.0300 | +0.93% | 3.22 | 3.28 | 3.15 | 40,398 |
| 2026-08-24 | 3.24 | -0.0500 | -1.52% | 3.34 | 3.34 | 3.19 | 49,225 |
| 2026-08-21 | 3.29 | +0.0700 | +2.17% | 3.25 | 3.37 | 3.25 | 85,862 |
| 2026-08-20 | 3.22 | +0.0700 | +2.22% | 3.12 | 3.36 | 3.12 | 86,727 |
| 2026-08-19 | 3.15 | +0.0200 | +0.64% | 3.18 | 3.22 | 3.13 | 51,742 |
| 2026-08-18 | 3.13 | -0.0700 | -2.19% | 3.16 | 3.21 | 3.13 | 44,477 |