조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.43 | -0.0100 | -0.29% | 3.42 | 3.53 | 3.38 | 139,104 |
| 2026-07-17 | 3.44 | -0.2900 | -7.77% | 3.59 | 3.60 | 3.36 | 95,415 |
| 2026-07-16 | 3.73 | -0.0300 | -0.80% | 3.68 | 3.87 | 3.68 | 84,733 |
| 2026-07-15 | 3.76 | -0.0600 | -1.57% | 3.80 | 3.83 | 3.70 | 38,311 |
| 2026-07-14 | 3.82 | -0.1100 | -2.80% | 3.93 | 3.93 | 3.80 | 47,506 |
| 2026-07-13 | 3.93 | -0.2100 | -5.07% | 4.07 | 4.08 | 3.86 | 91,490 |
| 2026-07-10 | 4.14 | -0.0300 | -0.72% | 4.16 | 4.26 | 4.10 | 51,757 |
| 2026-07-09 | 4.17 | +0.0600 | +1.46% | 4.16 | 4.24 | 4.14 | 34,821 |
| 2026-07-08 | 4.11 | -0.0500 | -1.20% | 4.16 | 4.33 | 4.00 | 66,528 |
| 2026-07-07 | 4.16 | -0.1300 | -3.03% | 4.35 | 4.42 | 4.15 | 54,474 |
| 2026-07-06 | 4.29 | -0.1100 | -2.50% | 4.41 | 4.53 | 4.22 | 42,690 |
| 2026-07-02 | 4.40 | -0.0100 | -0.23% | 4.39 | 4.58 | 4.32 | 127,849 |
| 2026-07-01 | 4.41 | +0.0800 | +1.85% | 4.16 | 4.51 | 4.16 | 89,881 |
| 2026-06-30 | 4.33 | +0.2900 | +7.18% | 4.11 | 4.46 | 4.11 | 141,244 |
| 2026-06-29 | 4.04 | -0.1300 | -3.12% | 4.21 | 4.21 | 4.02 | 199,791 |
| 2026-06-26 | 4.17 | +0.1300 | +3.22% | 4.13 | 4.24 | 4.03 | 189,088 |
| 2026-06-25 | 4.04 | -0.0500 | -1.22% | 4.17 | 4.38 | 3.85 | 487,638 |
| 2026-06-24 | 4.09 | -0.0800 | -1.92% | 4.15 | 4.30 | 4.03 | 134,016 |
| 2026-06-23 | 4.17 | +0.3200 | +8.31% | 4.19 | 4.49 | 4.07 | 703,910 |
| 2026-06-22 | 3.85 | -0.0100 | -0.26% | 3.84 | 3.93 | 3.83 | 652,390 |