조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.20 | +0.0300 | +0.95% | 3.10 | 3.31 | 3.10 | 52,961 |
| 2026-08-14 | 3.17 | +0.0500 | +1.60% | 3.13 | 3.23 | 3.09 | 123,087 |
| 2026-08-13 | 3.12 | -0.2000 | -6.02% | 3.32 | 3.32 | 3.11 | 90,068 |
| 2026-08-12 | 3.32 | -0.0700 | -2.06% | 3.39 | 3.46 | 3.31 | 72,790 |
| 2026-08-11 | 3.39 | -0.1000 | -2.87% | 3.46 | 3.55 | 3.39 | 76,886 |
| 2026-08-10 | 3.49 | -0.0100 | -0.29% | 3.50 | 3.55 | 3.44 | 55,802 |
| 2026-08-07 | 3.50 | +0.0100 | +0.29% | 3.52 | 3.56 | 3.45 | 65,171 |
| 2026-08-06 | 3.49 | -0.0500 | -1.41% | 3.51 | 3.58 | 3.41 | 110,718 |
| 2026-08-05 | 3.54 | +0.1800 | +5.36% | 3.43 | 3.58 | 3.38 | 50,571 |
| 2026-08-04 | 3.36 | +0.0600 | +1.82% | 3.35 | 3.41 | 3.32 | 31,071 |
| 2026-08-03 | 3.30 | -0.1900 | -5.44% | 3.42 | 3.42 | 3.20 | 70,332 |
| 2026-07-31 | 3.49 | +0.1600 | +4.80% | 3.35 | 3.50 | 3.26 | 127,748 |
| 2026-07-30 | 3.33 | +0.1100 | +3.42% | 3.20 | 3.35 | 3.18 | 59,564 |
| 2026-07-29 | 3.22 | +0.0600 | +1.90% | 3.34 | 3.49 | 3.16 | 92,411 |
| 2026-07-28 | 3.16 | -0.0600 | -1.86% | 3.18 | 3.21 | 3.11 | 42,138 |
| 2026-07-27 | 3.22 | +0.0100 | +0.31% | 3.25 | 3.34 | 3.18 | 74,606 |
| 2026-07-24 | 3.21 | -0.0200 | -0.62% | 3.25 | 3.31 | 3.18 | 75,786 |
| 2026-07-23 | 3.23 | -0.0300 | -0.92% | 3.24 | 3.37 | 3.21 | 99,307 |
| 2026-07-22 | 3.26 | -0.1350 | -3.98% | 3.41 | 3.43 | 3.25 | 60,670 |
| 2026-07-21 | 3.40 | -0.0350 | -1.02% | 3.40 | 3.45 | 3.28 | 67,198 |