조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.25 | -4.19 | -8.15% | 51.37 | 51.37 | 46.72 | 6,812,465 |
| 2026-09-14 | 51.44 | -2.77 | -5.11% | 54.88 | 55.50 | 51.31 | 5,974,753 |
| 2026-09-11 | 54.21 | -1.44 | -2.59% | 55.94 | 56.16 | 54.16 | 2,175,778 |
| 2026-09-10 | 55.65 | -0.3700 | -0.66% | 55.75 | 55.77 | 54.91 | 3,057,309 |
| 2026-09-09 | 56.02 | -0.6900 | -1.22% | 56.38 | 56.96 | 55.70 | 3,037,757 |
| 2026-09-08 | 56.71 | -1.38 | -2.38% | 52.15 | 57.43 | 52.15 | 9,175,745 |
| 2026-09-04 | 58.09 | -0.0400 | -0.07% | 58.36 | 58.96 | 57.78 | 2,671,092 |
| 2026-09-03 | 58.13 | -3.20 | -5.22% | 60.42 | 60.42 | 57.47 | 4,347,907 |
| 2026-09-02 | 61.33 | +1.45 | +2.42% | 60.25 | 61.77 | 59.78 | 1,845,866 |
| 2026-09-01 | 59.88 | -0.4800 | -0.80% | 60.37 | 60.99 | 59.78 | 1,872,594 |
| 2026-08-31 | 60.36 | -0.6900 | -1.13% | 61.07 | 61.07 | 59.70 | 2,017,160 |
| 2026-08-28 | 61.05 | -1.38 | -2.21% | 60.62 | 61.69 | 60.35 | 1,850,852 |
| 2026-08-27 | 62.43 | -0.9300 | -1.47% | 63.48 | 63.48 | 62.34 | 1,625,581 |
| 2026-08-26 | 63.36 | -0.2100 | -0.33% | 63.50 | 63.55 | 62.44 | 2,152,847 |
| 2026-08-25 | 63.57 | +1.53 | +2.47% | 62.53 | 64.19 | 62.19 | 2,435,239 |
| 2026-08-24 | 62.04 | +2.30 | +3.85% | 60.54 | 62.07 | 59.70 | 2,207,101 |
| 2026-08-21 | 59.74 | +0.9800 | +1.67% | 59.64 | 60.92 | 59.06 | 2,723,906 |
| 2026-08-20 | 58.76 | -2.04 | -3.36% | 60.03 | 60.41 | 58.60 | 2,124,846 |
| 2026-08-19 | 60.80 | +1.18 | +1.98% | 60.11 | 61.36 | 59.61 | 3,137,560 |
| 2026-08-18 | 59.62 | +0.9900 | +1.69% | 58.41 | 60.19 | 58.02 | 3,192,640 |