조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.63 | +1.39 | +2.43% | 57.11 | 58.74 | 56.41 | 2,000,182 |
| 2026-08-14 | 57.24 | +1.37 | +2.45% | 55.16 | 57.24 | 55.16 | 1,353,737 |
| 2026-08-13 | 55.87 | -0.6600 | -1.17% | 56.50 | 56.81 | 55.56 | 1,220,460 |
| 2026-08-12 | 56.53 | +1.11 | +2.00% | 55.01 | 57.07 | 54.91 | 1,999,667 |
| 2026-08-11 | 55.42 | -1.52 | -2.67% | 56.79 | 57.16 | 55.37 | 2,407,128 |
| 2026-08-10 | 56.94 | +0.3800 | +0.67% | 56.10 | 57.66 | 56.10 | 2,399,897 |
| 2026-08-07 | 56.56 | +2.07 | +3.80% | 54.73 | 56.60 | 54.40 | 2,009,277 |
| 2026-08-06 | 54.49 | +0.3000 | +0.55% | 54.59 | 55.42 | 54.02 | 2,592,317 |
| 2026-08-05 | 54.19 | -0.8800 | -1.60% | 55.17 | 55.36 | 53.58 | 2,122,267 |
| 2026-08-04 | 55.07 | +0.5800 | +1.06% | 54.85 | 55.22 | 53.87 | 2,688,216 |
| 2026-08-03 | 54.49 | +2.72 | +5.25% | 52.66 | 54.54 | 52.17 | 3,212,858 |
| 2026-07-31 | 51.77 | -1.51 | -2.83% | 53.33 | 53.33 | 51.28 | 2,570,536 |
| 2026-07-30 | 53.28 | -0.7600 | -1.41% | 53.92 | 54.04 | 52.65 | 2,875,352 |
| 2026-07-29 | 54.04 | -1.26 | -2.28% | 55.09 | 55.36 | 53.50 | 3,129,432 |
| 2026-07-28 | 55.30 | -0.6600 | -1.18% | 56.56 | 56.56 | 54.00 | 2,805,274 |
| 2026-07-27 | 55.96 | -0.5900 | -1.04% | 56.93 | 57.09 | 55.79 | 2,584,895 |
| 2026-07-24 | 56.55 | +0.6800 | +1.22% | 56.32 | 57.36 | 56.19 | 3,094,731 |
| 2026-07-23 | 55.87 | +1.86 | +3.44% | 53.71 | 57.48 | 53.35 | 3,834,344 |
| 2026-07-22 | 54.01 | +0.6200 | +1.16% | 51.16 | 54.06 | 50.01 | 8,732,966 |
| 2026-07-21 | 53.39 | +0.4400 | +0.83% | 52.75 | 54.13 | 52.26 | 3,074,069 |