조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.95 | -1.44 | -2.65% | 54.47 | 54.80 | 52.82 | 2,167,064 |
| 2026-07-17 | 54.39 | -0.2600 | -0.48% | 54.10 | 54.69 | 53.76 | 2,572,809 |
| 2026-07-16 | 54.65 | -0.0800 | -0.15% | 53.95 | 55.98 | 53.38 | 3,805,259 |
| 2026-07-15 | 54.73 | -0.2000 | -0.36% | 54.48 | 54.89 | 53.51 | 3,577,545 |
| 2026-07-14 | 54.93 | -1.82 | -3.21% | 55.80 | 56.46 | 54.53 | 4,700,265 |
| 2026-07-13 | 56.75 | -1.50 | -2.58% | 57.91 | 57.91 | 56.11 | 5,097,949 |
| 2026-07-10 | 58.25 | -6.02 | -9.37% | 64.27 | 64.44 | 58.20 | 11,444,106 |
| 2026-07-09 | 64.27 | -20.19 | -23.90% | 67.78 | 70.35 | 64.10 | 20,447,626 |
| 2026-07-08 | 84.46 | -1.87 | -2.17% | 85.56 | 86.74 | 83.92 | 2,280,833 |
| 2026-07-07 | 86.33 | +3.15 | +3.79% | 84.42 | 86.67 | 82.95 | 2,646,707 |
| 2026-07-06 | 83.18 | +1.38 | +1.69% | 82.11 | 84.01 | 81.19 | 1,847,437 |
| 2026-07-02 | 81.80 | +2.61 | +3.30% | 79.53 | 81.99 | 79.11 | 2,301,899 |
| 2026-07-01 | 79.19 | -0.1000 | -0.13% | 79.13 | 79.48 | 77.95 | 1,442,398 |
| 2026-06-30 | 79.29 | -1.40 | -1.74% | 81.17 | 81.24 | 79.21 | 2,380,302 |
| 2026-06-29 | 80.69 | -0.4900 | -0.60% | 81.00 | 82.53 | 79.95 | 2,806,623 |
| 2026-06-26 | 81.18 | +2.84 | +3.63% | 78.80 | 82.63 | 78.80 | 3,828,331 |
| 2026-06-25 | 78.34 | +1.82 | +2.38% | 76.69 | 79.55 | 76.25 | 2,583,536 |
| 2026-06-24 | 76.52 | +0.5300 | +0.70% | 76.40 | 79.00 | 76.04 | 2,485,706 |
| 2026-06-23 | 75.99 | +0.1000 | +0.13% | 75.89 | 77.31 | 75.77 | 1,405,415 |
| 2026-06-22 | 75.89 | +1.77 | +2.39% | 74.85 | 76.56 | 74.12 | 1,956,125 |