조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.00 | -0.5900 | -2.87% | 21.00 | 22.39 | 19.95 | 917,489 |
| 2026-07-17 | 20.59 | -0.4600 | -2.19% | 21.27 | 21.95 | 18.86 | 1,344,663 |
| 2026-07-16 | 21.05 | -3.18 | -13.12% | 23.56 | 23.77 | 20.53 | 1,442,186 |
| 2026-07-15 | 24.23 | -2.41 | -9.05% | 27.53 | 27.67 | 23.34 | 1,190,885 |
| 2026-07-14 | 26.64 | +0.4800 | +1.83% | 27.96 | 28.20 | 25.91 | 922,875 |
| 2026-07-13 | 26.16 | -5.99 | -18.63% | 30.92 | 30.93 | 25.75 | 1,537,819 |
| 2026-07-10 | 32.15 | -3.05 | -8.66% | 35.74 | 35.99 | 31.41 | 852,983 |
| 2026-07-09 | 35.20 | -0.5100 | -1.43% | 36.55 | 37.04 | 34.58 | 612,647 |
| 2026-07-08 | 35.71 | -0.6100 | -1.68% | 35.25 | 37.55 | 33.60 | 695,754 |
| 2026-07-07 | 36.32 | -6.05 | -14.28% | 39.99 | 40.69 | 34.00 | 1,115,906 |
| 2026-07-06 | 42.37 | -0.5300 | -1.24% | 42.95 | 46.59 | 42.22 | 578,413 |
| 2026-07-02 | 42.90 | -4.35 | -9.21% | 47.04 | 52.43 | 41.07 | 778,642 |
| 2026-07-01 | 47.25 | -3.60 | -7.08% | 48.83 | 53.50 | 47.15 | 684,325 |
| 2026-06-30 | 50.85 | -1.10 | -2.12% | 50.09 | 53.61 | 49.01 | 586,099 |
| 2026-06-29 | 51.95 | +8.23 | +18.82% | 46.25 | 52.54 | 44.50 | 905,497 |
| 2026-06-26 | 43.72 | -2.74 | -5.90% | 44.94 | 49.66 | 43.00 | 832,301 |
| 2026-06-25 | 46.46 | -5.82 | -11.13% | 54.18 | 55.02 | 45.57 | 1,206,883 |
| 2026-06-24 | 52.28 | -8.93 | -14.59% | 60.43 | 60.43 | 49.62 | 1,202,834 |
| 2026-06-23 | 61.21 | -1.32 | -2.11% | 58.61 | 69.07 | 57.50 | 1,224,536 |
| 2026-06-22 | 62.53 | +3.87 | +6.60% | 58.77 | 70.00 | 56.61 | 1,381,381 |