조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.04 | -0.5700 | -2.77% | 19.26 | 21.25 | 19.20 | 861,377 |
| 2026-09-14 | 20.61 | +0.8000 | +4.04% | 18.03 | 21.70 | 18.01 | 1,265,640 |
| 2026-09-11 | 19.81 | -0.1500 | -0.75% | 20.11 | 21.09 | 19.38 | 1,107,744 |
| 2026-09-10 | 19.96 | -1.47 | -6.86% | 20.48 | 21.65 | 19.91 | 863,986 |
| 2026-09-09 | 21.43 | -2.85 | -11.74% | 23.00 | 23.54 | 21.41 | 1,637,377 |
| 2026-09-08 | 24.28 | +1.17 | +5.06% | 26.33 | 28.86 | 23.07 | 2,493,139 |
| 2026-09-04 | 23.11 | +0.4100 | +1.81% | 22.51 | 23.38 | 22.42 | 811,646 |
| 2026-09-03 | 22.70 | +1.57 | +7.43% | 21.41 | 23.46 | 21.40 | 1,027,141 |
| 2026-09-02 | 21.13 | -0.2500 | -1.17% | 20.78 | 21.79 | 20.16 | 1,052,405 |
| 2026-09-01 | 21.38 | -1.66 | -7.20% | 21.48 | 23.00 | 21.10 | 765,473 |
| 2026-08-31 | 23.04 | +0.0600 | +0.26% | 22.51 | 24.59 | 22.16 | 717,944 |
| 2026-08-28 | 22.98 | -4.21 | -15.48% | 26.38 | 26.38 | 22.33 | 1,173,484 |
| 2026-08-27 | 27.19 | +2.81 | +11.53% | 25.64 | 27.84 | 25.23 | 901,707 |
| 2026-08-26 | 24.38 | -2.54 | -9.44% | 25.77 | 26.75 | 24.24 | 995,824 |
| 2026-08-25 | 26.92 | +1.19 | +4.62% | 27.03 | 27.72 | 25.71 | 786,200 |
| 2026-08-24 | 25.73 | -5.09 | -16.52% | 28.79 | 29.18 | 25.69 | 714,172 |
| 2026-08-21 | 30.82 | +4.07 | +15.21% | 27.50 | 31.77 | 27.50 | 962,706 |
| 2026-08-20 | 26.75 | -2.51 | -8.58% | 29.46 | 29.61 | 25.20 | 723,005 |
| 2026-08-19 | 29.26 | -1.05 | -3.46% | 29.08 | 30.36 | 27.72 | 481,772 |
| 2026-08-18 | 30.31 | -4.04 | -11.76% | 30.76 | 33.79 | 29.81 | 532,848 |