조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.35 | +0.7400 | +2.20% | 33.32 | 34.90 | 31.59 | 455,985 |
| 2026-08-14 | 33.61 | +1.88 | +5.92% | 31.68 | 35.00 | 31.05 | 603,527 |
| 2026-08-13 | 31.73 | -0.3900 | -1.21% | 31.65 | 36.01 | 31.48 | 897,049 |
| 2026-08-12 | 32.12 | +2.33 | +7.82% | 31.35 | 32.66 | 28.98 | 712,380 |
| 2026-08-11 | 29.79 | +1.15 | +4.02% | 29.46 | 30.54 | 28.23 | 481,209 |
| 2026-08-10 | 28.64 | -2.75 | -8.76% | 29.84 | 31.00 | 28.20 | 507,628 |
| 2026-08-07 | 31.39 | +6.13 | +24.27% | 26.36 | 31.54 | 26.10 | 1,150,659 |
| 2026-08-06 | 25.26 | -0.6200 | -2.40% | 27.38 | 28.10 | 25.26 | 951,825 |
| 2026-08-05 | 25.88 | -2.45 | -8.65% | 27.10 | 28.28 | 25.33 | 959,846 |
| 2026-08-04 | 28.33 | +3.89 | +15.92% | 25.46 | 28.47 | 25.46 | 1,171,885 |
| 2026-08-03 | 24.44 | +2.81 | +12.99% | 20.97 | 26.00 | 20.42 | 1,225,501 |
| 2026-07-31 | 21.63 | +0.7000 | +3.34% | 21.59 | 23.05 | 20.69 | 1,002,482 |
| 2026-07-30 | 20.93 | +3.94 | +23.19% | 18.23 | 21.32 | 18.04 | 1,525,129 |
| 2026-07-29 | 16.99 | -2.14 | -11.19% | 18.75 | 19.54 | 16.80 | 1,810,387 |
| 2026-07-28 | 19.13 | -2.46 | -11.39% | 19.50 | 19.76 | 17.01 | 1,668,484 |
| 2026-07-27 | 21.59 | +3.41 | +18.76% | 20.04 | 22.96 | 19.71 | 1,853,316 |
| 2026-07-24 | 18.18 | -1.52 | -7.72% | 19.63 | 19.77 | 17.88 | 975,384 |
| 2026-07-23 | 19.70 | -0.7100 | -3.48% | 19.66 | 21.33 | 19.04 | 1,170,878 |
| 2026-07-22 | 20.41 | -1.01 | -4.72% | 21.02 | 21.94 | 20.33 | 1,173,537 |
| 2026-07-21 | 21.42 | +1.42 | +7.10% | 21.19 | 22.06 | 20.49 | 1,063,097 |