조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.00 | +1.70 | +3.07% | 54.50 | 57.10 | 50.45 | 4,600,642 |
| 2026-07-17 | 55.30 | +0.9000 | +1.65% | 53.40 | 60.00 | 51.90 | 15,888,596 |
| 2026-07-16 | 54.40 | +6.20 | +12.86% | 49.20 | 55.55 | 49.15 | 18,373,673 |
| 2026-07-15 | 48.20 | +3.80 | +8.56% | 42.80 | 49.80 | 42.50 | 16,089,082 |
| 2026-07-14 | 44.40 | -0.9000 | -1.99% | 42.20 | 45.60 | 41.70 | 14,067,679 |
| 2026-07-13 | 45.30 | +7.10 | +18.59% | 39.80 | 45.85 | 39.70 | 13,914,837 |
| 2026-07-10 | 38.20 | +2.80 | +7.91% | 34.70 | 39.00 | 34.30 | 14,295,910 |
| 2026-07-09 | 35.40 | +0.5500 | +1.58% | 34.00 | 35.90 | 33.45 | 14,891,943 |
| 2026-07-08 | 34.85 | +0.4000 | +1.16% | 36.00 | 37.00 | 33.17 | 16,729,923 |
| 2026-07-07 | 34.45 | +4.25 | +14.07% | 31.80 | 36.20 | 31.35 | 13,645,752 |
| 2026-07-06 | 30.20 | +0.3000 | +1.00% | 29.90 | 30.30 | 27.25 | 12,121,949 |
| 2026-07-02 | 29.90 | +2.40 | +8.73% | 27.55 | 30.98 | 24.36 | 18,130,340 |
| 2026-07-01 | 27.50 | +1.80 | +7.00% | 26.80 | 27.50 | 24.35 | 20,996,247 |
| 2026-06-30 | 25.70 | +0.3000 | +1.18% | 26.40 | 26.50 | 24.30 | 17,986,946 |
| 2026-06-29 | 25.40 | -5.80 | -18.59% | 29.40 | 30.60 | 25.00 | 15,376,317 |
| 2026-06-26 | 31.20 | +1.60 | +5.41% | 30.35 | 31.60 | 27.30 | 22,403,031 |
| 2026-06-25 | 29.60 | +3.00 | +11.28% | 25.65 | 30.10 | 25.20 | 23,799,133 |
| 2026-06-24 | 26.60 | +3.30 | +14.16% | 23.70 | 27.70 | 23.70 | 24,892,450 |
| 2026-06-23 | 23.30 | +0.4000 | +1.75% | 24.20 | 24.60 | 20.50 | 28,405,691 |
| 2026-06-22 | 22.90 | -1.60 | -6.53% | 24.40 | 25.30 | 19.90 | 26,249,395 |