조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.12 | +0.1900 | +0.63% | 31.69 | 31.96 | 28.84 | 144,547 |
| 2026-09-14 | 29.93 | -0.9950 | -3.22% | 33.81 | 33.87 | 28.19 | 225,011 |
| 2026-09-11 | 30.93 | -0.2888 | -0.93% | 30.68 | 31.97 | 29.30 | 152,471 |
| 2026-09-10 | 31.21 | +1.96 | +6.69% | 30.55 | 31.24 | 28.89 | 314,069 |
| 2026-09-09 | 29.26 | +3.06 | +11.66% | 27.14 | 29.29 | 27.01 | 535,830 |
| 2026-09-08 | 26.20 | -1.40 | -5.07% | 23.90 | 27.60 | 20.85 | 17,542,118 |
| 2026-09-04 | 27.60 | -0.7000 | -2.47% | 28.40 | 28.60 | 27.45 | 3,174,269 |
| 2026-09-03 | 28.30 | -2.40 | -7.82% | 30.00 | 30.30 | 27.20 | 7,366,129 |
| 2026-09-02 | 30.70 | +0.3000 | +0.99% | 31.10 | 32.10 | 29.80 | 8,716,456 |
| 2026-09-01 | 30.40 | +2.00 | +7.04% | 30.50 | 30.80 | 28.60 | 3,539,939 |
| 2026-08-31 | 28.40 | -1.00 | -3.40% | 29.20 | 29.72 | 26.60 | 8,564,279 |
| 2026-08-28 | 29.40 | +3.80 | +14.84% | 26.40 | 30.05 | 26.30 | 12,488,606 |
| 2026-08-27 | 25.60 | -3.60 | -12.33% | 27.70 | 28.15 | 25.05 | 15,710,782 |
| 2026-08-26 | 29.20 | +2.45 | +9.16% | 27.90 | 29.35 | 26.90 | 15,895,917 |
| 2026-08-25 | 26.75 | -1.35 | -4.80% | 26.65 | 28.20 | 25.90 | 8,653,760 |
| 2026-08-24 | 28.10 | +4.00 | +16.60% | 25.70 | 28.25 | 25.55 | 7,844,187 |
| 2026-08-21 | 24.10 | -4.60 | -16.03% | 28.20 | 28.20 | 23.30 | 16,406,743 |
| 2026-08-20 | 28.70 | +2.20 | +8.30% | 26.45 | 30.20 | 26.40 | 9,536,397 |
| 2026-08-19 | 26.50 | +0.8000 | +3.11% | 26.60 | 27.90 | 25.60 | 10,901,399 |
| 2026-08-18 | 25.70 | +2.60 | +11.26% | 25.50 | 26.10 | 23.40 | 9,434,724 |