조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.10 | -0.5000 | -2.12% | 23.80 | 25.10 | 22.80 | 10,292,698 |
| 2026-08-14 | 23.60 | -1.60 | -6.35% | 25.50 | 25.80 | 22.65 | 17,199,826 |
| 2026-08-13 | 25.20 | +0.2000 | +0.80% | 25.40 | 25.40 | 22.00 | 10,695,272 |
| 2026-08-12 | 25.00 | -2.20 | -8.09% | 25.75 | 28.00 | 24.60 | 12,658,699 |
| 2026-08-11 | 27.20 | -1.30 | -4.56% | 27.80 | 28.90 | 26.50 | 6,123,995 |
| 2026-08-10 | 28.50 | +2.20 | +8.37% | 27.60 | 28.90 | 26.60 | 5,592,836 |
| 2026-08-07 | 26.30 | -8.30 | -23.99% | 33.40 | 33.80 | 26.00 | 11,991,202 |
| 2026-08-06 | 34.60 | +0.3000 | +0.87% | 31.80 | 34.70 | 30.90 | 7,982,130 |
| 2026-08-05 | 34.30 | +2.80 | +8.89% | 32.60 | 34.55 | 31.30 | 7,985,841 |
| 2026-08-04 | 31.50 | -5.60 | -15.09% | 35.55 | 35.70 | 31.00 | 3,923,409 |
| 2026-08-03 | 37.10 | -5.70 | -13.32% | 43.90 | 45.00 | 34.05 | 5,388,636 |
| 2026-07-31 | 42.80 | -1.80 | -4.04% | 43.10 | 44.80 | 39.90 | 3,927,673 |
| 2026-07-30 | 44.60 | -13.60 | -23.37% | 54.20 | 54.60 | 43.15 | 4,030,758 |
| 2026-07-29 | 58.20 | +8.30 | +16.63% | 52.80 | 58.80 | 51.20 | 4,325,263 |
| 2026-07-28 | 49.90 | +0.7000 | +1.42% | 51.70 | 56.60 | 49.30 | 2,862,397 |
| 2026-07-27 | 49.20 | -11.60 | -19.08% | 54.40 | 55.25 | 44.70 | 8,669,969 |
| 2026-07-24 | 60.80 | +4.00 | +7.04% | 57.00 | 61.73 | 56.31 | 4,557,095 |
| 2026-07-23 | 56.80 | +1.80 | +3.27% | 56.95 | 58.50 | 52.30 | 6,364,732 |
| 2026-07-22 | 55.00 | +2.30 | +4.36% | 54.30 | 55.05 | 51.30 | 6,764,903 |
| 2026-07-21 | 52.70 | -4.30 | -7.54% | 52.90 | 55.35 | 51.00 | 4,289,191 |