조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 138.08 | -0.0600 | -0.04% | 138.72 | 139.25 | 137.98 | 505,592 |
| 2026-07-17 | 138.14 | -1.31 | -0.94% | 137.52 | 138.75 | 137.20 | 126,740 |
| 2026-07-16 | 139.45 | -1.25 | -0.89% | 140.28 | 140.39 | 138.83 | 429,487 |
| 2026-07-15 | 140.70 | +1.75 | +1.26% | 139.41 | 140.70 | 139.40 | 139,233 |
| 2026-07-14 | 138.95 | +0.8000 | +0.58% | 138.49 | 139.13 | 138.08 | 190,685 |
| 2026-07-13 | 138.15 | -1.27 | -0.91% | 138.94 | 139.42 | 137.97 | 99,275 |
| 2026-07-10 | 139.42 | +0.4900 | +0.35% | 138.70 | 139.49 | 138.16 | 111,125 |
| 2026-07-09 | 138.93 | +0.4500 | +0.32% | 138.11 | 139.02 | 137.45 | 65,462 |
| 2026-07-08 | 138.48 | +0.0200 | +0.01% | 137.57 | 138.59 | 137.04 | 65,791 |
| 2026-07-07 | 138.46 | -0.2600 | -0.19% | 138.71 | 138.87 | 138.05 | 101,885 |
| 2026-07-06 | 138.72 | +1.51 | +1.10% | 137.94 | 138.99 | 137.79 | 171,681 |
| 2026-07-02 | 137.21 | +1.01 | +0.74% | 136.59 | 138.09 | 136.38 | 162,559 |
| 2026-07-01 | 136.20 | -0.4000 | -0.29% | 136.02 | 136.63 | 135.34 | 165,866 |
| 2026-06-30 | 136.60 | +1.20 | +0.89% | 135.57 | 136.81 | 135.57 | 545,411 |
| 2026-06-29 | 135.40 | +1.63 | +1.22% | 134.64 | 135.48 | 134.01 | 929,117 |
| 2026-06-26 | 133.77 | -0.1400 | -0.10% | 133.23 | 134.79 | 132.89 | 140,739 |
| 2026-06-25 | 133.91 | -1.12 | -0.83% | 135.53 | 135.66 | 133.44 | 169,261 |
| 2026-06-24 | 135.03 | -0.2800 | -0.21% | 135.68 | 136.60 | 134.75 | 118,708 |
| 2026-06-23 | 135.31 | -1.92 | -1.40% | 135.16 | 136.43 | 135.00 | 288,491 |
| 2026-06-22 | 137.23 | -1.90 | -1.37% | 138.52 | 138.86 | 137.03 | 275,838 |