조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 142.58 | -0.6300 | -0.44% | 143.00 | 143.00 | 142.15 | 76,421 |
| 2026-09-14 | 143.21 | -0.8600 | -0.60% | 143.07 | 143.78 | 142.60 | 76,419 |
| 2026-09-11 | 144.07 | +1.50 | +1.05% | 143.97 | 144.54 | 143.97 | 908,554 |
| 2026-09-10 | 142.57 | -0.4300 | -0.30% | 142.32 | 142.73 | 142.03 | 87,151 |
| 2026-09-09 | 143.00 | -1.10 | -0.76% | 143.35 | 143.39 | 142.56 | 64,561 |
| 2026-09-08 | 144.10 | -0.9400 | -0.65% | 144.77 | 144.91 | 143.97 | 111,146 |
| 2026-09-04 | 145.04 | -0.6200 | -0.43% | 145.69 | 145.88 | 144.82 | 121,038 |
| 2026-09-03 | 145.66 | +1.42 | +0.98% | 144.75 | 145.88 | 144.64 | 650,710 |
| 2026-09-02 | 144.24 | +0.8100 | +0.56% | 143.61 | 144.64 | 143.60 | 427,991 |
| 2026-09-01 | 143.43 | -0.7200 | -0.50% | 143.28 | 144.00 | 143.00 | 210,354 |
| 2026-08-31 | 144.15 | -0.7000 | -0.48% | 144.65 | 144.70 | 143.67 | 120,044 |
| 2026-08-28 | 144.85 | +0.0400 | +0.03% | 145.10 | 146.03 | 144.55 | 71,490 |
| 2026-08-27 | 144.81 | +1.62 | +1.13% | 143.82 | 145.12 | 143.63 | 189,094 |
| 2026-08-26 | 143.19 | -0.5700 | -0.40% | 143.53 | 143.62 | 142.86 | 205,531 |
| 2026-08-25 | 143.76 | +0.6100 | +0.43% | 143.58 | 143.86 | 143.08 | 200,245 |
| 2026-08-24 | 143.15 | -0.6500 | -0.45% | 143.47 | 143.67 | 143.09 | 183,281 |
| 2026-08-21 | 143.80 | +0.5400 | +0.38% | 143.91 | 144.35 | 143.50 | 220,991 |
| 2026-08-20 | 143.26 | -1.09 | -0.76% | 144.17 | 144.49 | 143.13 | 141,412 |
| 2026-08-19 | 144.35 | +0.5300 | +0.37% | 144.39 | 144.87 | 143.90 | 1,004,819 |
| 2026-08-18 | 143.82 | -0.9100 | -0.63% | 144.02 | 144.10 | 143.52 | 848,338 |