조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 144.73 | -0.3700 | -0.25% | 145.27 | 145.51 | 144.60 | 128,859 |
| 2026-08-14 | 145.10 | -0.6200 | -0.43% | 145.80 | 145.80 | 145.00 | 71,872 |
| 2026-08-13 | 145.72 | +0.4900 | +0.34% | 145.54 | 146.19 | 145.27 | 113,645 |
| 2026-08-12 | 145.23 | +0.3500 | +0.24% | 145.59 | 145.59 | 145.06 | 72,896 |
| 2026-08-11 | 144.88 | -0.9600 | -0.66% | 146.44 | 146.44 | 144.72 | 113,696 |
| 2026-08-10 | 145.84 | -0.3500 | -0.24% | 145.69 | 146.25 | 145.49 | 248,347 |
| 2026-08-07 | 146.19 | +0.9500 | +0.65% | 145.81 | 146.37 | 145.58 | 229,415 |
| 2026-08-06 | 145.24 | +0.0500 | +0.03% | 145.71 | 146.05 | 144.85 | 157,495 |
| 2026-08-05 | 145.19 | -0.1600 | -0.11% | 146.52 | 146.68 | 145.07 | 1,049,114 |
| 2026-08-04 | 145.35 | +2.25 | +1.57% | 143.37 | 145.79 | 143.35 | 812,267 |
| 2026-08-03 | 143.10 | +1.74 | +1.23% | 141.73 | 143.48 | 141.72 | 645,696 |
| 2026-07-31 | 141.36 | +1.61 | +1.15% | 140.01 | 141.62 | 139.04 | 704,137 |
| 2026-07-30 | 139.75 | +3.31 | +2.43% | 138.32 | 140.03 | 138.25 | 367,274 |
| 2026-07-29 | 136.44 | -1.72 | -1.24% | 137.82 | 138.96 | 136.27 | 89,348 |
| 2026-07-28 | 138.16 | +0.6900 | +0.50% | 137.45 | 138.51 | 137.00 | 135,808 |
| 2026-07-27 | 137.47 | +0.0300 | +0.02% | 138.66 | 138.75 | 137.05 | 94,401 |
| 2026-07-24 | 137.44 | +0.3200 | +0.23% | 137.23 | 138.36 | 137.01 | 171,931 |
| 2026-07-23 | 137.12 | -2.12 | -1.52% | 137.25 | 137.69 | 136.55 | 98,831 |
| 2026-07-22 | 139.24 | +0.1400 | +0.10% | 139.16 | 139.68 | 138.81 | 232,335 |
| 2026-07-21 | 139.10 | +1.02 | +0.74% | 138.80 | 139.27 | 138.33 | 452,646 |