조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.78 | -0.4922 | -1.87% | 25.80 | 25.80 | 25.77 | 337 |
| 2026-09-14 | 26.27 | -0.0633 | -0.24% | 26.27 | 26.27 | 26.27 | 90 |
| 2026-09-11 | 26.33 | +0.1461 | +0.56% | 26.33 | 26.33 | 26.33 | 111 |
| 2026-09-10 | 26.19 | -0.3282 | -1.24% | 26.19 | 26.19 | 26.19 | 58 |
| 2026-09-09 | 26.51 | -0.2039 | -0.76% | 26.58 | 26.58 | 26.49 | 812 |
| 2026-09-08 | 26.72 | -0.2130 | -0.79% | 26.72 | 26.72 | 26.72 | 265 |
| 2026-09-04 | 26.93 | -0.0902 | -0.33% | 26.97 | 26.97 | 26.93 | 241 |
| 2026-09-03 | 27.02 | -0.0017 | -0.01% | 27.01 | 27.02 | 27.01 | 505 |
| 2026-09-02 | 27.02 | +0.0312 | +0.12% | 27.02 | 27.02 | 27.02 | 16 |
| 2026-09-01 | 26.99 | -0.0507 | -0.19% | 27.04 | 27.04 | 26.99 | 116 |
| 2026-08-31 | 27.04 | +0.0260 | +0.10% | 27.04 | 27.04 | 27.04 | 1,128 |
| 2026-08-28 | 27.02 | -0.0229 | -0.08% | 27.14 | 27.14 | 26.99 | 1,292 |
| 2026-08-27 | 27.04 | -0.0059 | -0.02% | 27.07 | 27.07 | 27.02 | 6,210 |
| 2026-08-26 | 27.05 | -0.3701 | -1.35% | 27.05 | 27.05 | 27.05 | 90 |
| 2026-08-25 | 27.42 | +0.4811 | +1.79% | 27.42 | 27.42 | 27.42 | 15 |
| 2026-08-24 | 26.93 | -0.1808 | -0.67% | 26.93 | 26.93 | 26.93 | 66 |
| 2026-08-21 | 27.12 | -0.0117 | -0.04% | 27.12 | 27.12 | 27.12 | 13 |
| 2026-08-20 | 27.13 | +0.0257 | +0.09% | 27.18 | 27.29 | 27.13 | 1,911 |
| 2026-08-19 | 27.10 | +0.2179 | +0.81% | 27.10 | 27.13 | 27.10 | 695 |
| 2026-08-18 | 26.88 | -0.0679 | -0.25% | 26.93 | 26.93 | 26.88 | 1,114 |