본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2026.01-0.0353-0.14%26.1026.1025.932,179
2026-07-1726.05+0.0681+0.26%26.1126.1126.05228
2026-07-1625.98-0.2091-0.80%26.0126.0125.98437
2026-07-1526.19+0.1300+0.50%26.1926.1926.19452
2026-07-1426.06-0.0923-0.35%26.1726.1726.0632,970
2026-07-1326.15-0.3520-1.33%26.1526.1526.15200
2026-07-1026.50+0.0016+0.01%26.6026.6026.502,100
2026-07-0926.50+0.2077+0.79%26.5026.5026.5087
2026-07-0826.29-0.1373-0.52%24.9426.2924.681,249
2026-07-0726.43+0.2323+0.89%26.1626.5226.1234,647
2026-07-0626.20+0.0532+0.20%26.0826.2026.081,143
2026-07-0226.14+0.2217+0.86%26.1426.1426.14142
2026-07-0125.92+0.0084+0.03%25.9325.9825.9010,839
2026-06-3025.91+0.2246+0.87%25.8325.9125.833,266
2026-06-2925.69-0.1875-0.72%25.7225.7225.699,234
2026-06-2625.88+0.0401+0.16%25.8625.8825.861,161
2026-06-2525.84-0.0595-0.23%25.8425.8425.84925
2026-06-2425.90+0.0970+0.38%25.9525.9525.89228
2026-06-2325.80-0.3768-1.44%25.8525.8525.802,706
2026-06-2226.17+0.2257+0.87%26.1326.1826.133,758