조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.95 | -0.0550 | -0.20% | 27.04 | 27.04 | 26.95 | 173 |
| 2026-08-14 | 27.01 | -0.0818 | -0.30% | 27.01 | 27.01 | 27.01 | 293 |
| 2026-08-13 | 27.09 | +0.1299 | +0.48% | 27.09 | 27.09 | 27.09 | 50 |
| 2026-08-12 | 26.96 | -0.0772 | -0.29% | 26.96 | 26.96 | 26.96 | 187 |
| 2026-08-11 | 27.04 | +0.0680 | +0.25% | 27.06 | 27.08 | 26.65 | 9,591 |
| 2026-08-10 | 26.97 | -0.1479 | -0.55% | 27.04 | 27.04 | 26.85 | 3,568 |
| 2026-08-07 | 27.12 | +0.0684 | +0.25% | 27.12 | 27.12 | 27.12 | 543 |
| 2026-08-06 | 27.05 | -0.0023 | -0.01% | 27.05 | 27.05 | 27.05 | 672 |
| 2026-08-05 | 27.05 | -0.1322 | -0.49% | 27.05 | 27.05 | 27.05 | 219 |
| 2026-08-04 | 27.18 | +0.2161 | +0.80% | 27.16 | 27.18 | 27.16 | 761 |
| 2026-08-03 | 26.97 | +0.2748 | +1.03% | 26.98 | 27.00 | 26.97 | 1,129 |
| 2026-07-31 | 26.69 | +0.0642 | +0.24% | 26.69 | 26.69 | 26.69 | 1,302 |
| 2026-07-30 | 26.63 | +0.3717 | +1.42% | 26.63 | 26.63 | 26.63 | 372 |
| 2026-07-29 | 26.25 | -0.2514 | -0.95% | 26.33 | 26.46 | 26.25 | 3,718 |
| 2026-07-28 | 26.51 | +0.3857 | +1.48% | 26.53 | 26.53 | 26.51 | 444 |
| 2026-07-27 | 26.12 | +0.3196 | +1.24% | 26.25 | 26.30 | 26.12 | 34,013 |
| 2026-07-24 | 25.80 | +0.1746 | +0.68% | 25.89 | 25.89 | 25.80 | 608 |
| 2026-07-23 | 25.63 | -0.2342 | -0.91% | 25.72 | 25.73 | 25.63 | 1,129 |
| 2026-07-22 | 25.86 | -0.2892 | -1.11% | 25.86 | 25.86 | 25.86 | 679 |
| 2026-07-21 | 26.15 | +0.1395 | +0.54% | 26.14 | 26.15 | 26.14 | 1,782 |