조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.83 | -0.0200 | -0.02% | 93.08 | 94.18 | 93.07 | 181,955 |
| 2026-08-14 | 93.85 | -0.0700 | -0.07% | 93.82 | 94.41 | 93.44 | 104,726 |
| 2026-08-13 | 93.92 | +0.8000 | +0.86% | 93.54 | 94.67 | 93.28 | 126,189 |
| 2026-08-12 | 93.12 | -0.8500 | -0.90% | 93.93 | 94.45 | 92.69 | 210,921 |
| 2026-08-11 | 93.97 | +1.08 | +1.16% | 93.22 | 94.56 | 92.55 | 205,596 |
| 2026-08-10 | 92.89 | +0.4500 | +0.49% | 91.88 | 93.61 | 91.84 | 155,869 |
| 2026-08-07 | 92.44 | +0.9100 | +0.99% | 91.67 | 92.61 | 89.65 | 162,909 |
| 2026-08-06 | 91.53 | -0.4300 | -0.47% | 92.50 | 94.17 | 90.93 | 285,543 |
| 2026-08-05 | 91.96 | +5.26 | +6.07% | 90.28 | 93.34 | 88.05 | 392,353 |
| 2026-08-04 | 86.70 | +1.22 | +1.43% | 85.53 | 87.03 | 85.04 | 174,797 |
| 2026-08-03 | 85.48 | -0.5000 | -0.58% | 86.22 | 87.85 | 85.42 | 154,728 |
| 2026-07-31 | 85.98 | -0.0900 | -0.10% | 85.29 | 86.26 | 83.78 | 205,534 |
| 2026-07-30 | 86.07 | +1.12 | +1.32% | 85.28 | 86.50 | 84.66 | 140,706 |
| 2026-07-29 | 84.95 | -0.9500 | -1.11% | 85.64 | 86.36 | 84.59 | 140,488 |
| 2026-07-28 | 85.90 | +0.2700 | +0.32% | 86.38 | 87.69 | 85.66 | 133,861 |
| 2026-07-27 | 85.63 | +0.8700 | +1.03% | 84.94 | 85.85 | 84.15 | 193,257 |
| 2026-07-24 | 84.76 | +0.6700 | +0.80% | 84.63 | 85.39 | 83.77 | 159,447 |
| 2026-07-23 | 84.09 | -1.21 | -1.42% | 84.41 | 86.13 | 82.89 | 138,190 |
| 2026-07-22 | 85.30 | +0.8000 | +0.95% | 84.63 | 85.72 | 84.21 | 139,512 |
| 2026-07-21 | 84.50 | +0.5500 | +0.66% | 83.49 | 84.81 | 83.20 | 156,231 |