조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.82 | -0.1400 | -0.15% | 91.96 | 92.23 | 91.00 | 300,071 |
| 2026-09-14 | 91.96 | -1.27 | -1.36% | 93.33 | 93.33 | 91.80 | 152,910 |
| 2026-09-11 | 93.23 | +0.1500 | +0.16% | 93.83 | 93.83 | 92.60 | 124,969 |
| 2026-09-10 | 93.08 | -0.4900 | -0.52% | 93.90 | 94.35 | 92.00 | 102,076 |
| 2026-09-09 | 93.57 | +0.2000 | +0.21% | 92.74 | 94.05 | 92.40 | 128,211 |
| 2026-09-08 | 93.37 | -0.5800 | -0.62% | 93.28 | 96.14 | 92.49 | 135,863 |
| 2026-09-04 | 93.95 | +0.8300 | +0.89% | 92.43 | 94.28 | 92.40 | 103,852 |
| 2026-09-03 | 93.12 | -0.6400 | -0.68% | 94.36 | 94.55 | 92.44 | 190,510 |
| 2026-09-02 | 93.76 | +1.15 | +1.24% | 92.60 | 95.38 | 92.51 | 156,436 |
| 2026-09-01 | 92.61 | -1.25 | -1.33% | 93.12 | 93.87 | 92.30 | 122,270 |
| 2026-08-31 | 93.86 | -1.52 | -1.59% | 95.49 | 95.95 | 93.62 | 160,602 |
| 2026-08-28 | 95.38 | +0.0400 | +0.04% | 95.73 | 96.68 | 94.92 | 163,827 |
| 2026-08-27 | 95.34 | -0.3200 | -0.33% | 94.70 | 96.41 | 93.91 | 193,857 |
| 2026-08-26 | 95.66 | +1.30 | +1.38% | 94.51 | 96.14 | 94.16 | 224,641 |
| 2026-08-25 | 94.36 | -0.3700 | -0.39% | 94.73 | 94.78 | 93.14 | 180,468 |
| 2026-08-24 | 94.73 | +1.10 | +1.17% | 93.70 | 94.98 | 92.81 | 189,625 |
| 2026-08-21 | 93.63 | +0.7100 | +0.76% | 93.71 | 93.88 | 92.76 | 120,051 |
| 2026-08-20 | 92.92 | -0.8400 | -0.90% | 92.83 | 94.58 | 91.80 | 101,336 |
| 2026-08-19 | 93.76 | +0.2000 | +0.21% | 94.47 | 95.01 | 93.06 | 108,208 |
| 2026-08-18 | 93.56 | -0.2700 | -0.29% | 93.86 | 94.65 | 93.05 | 208,979 |