조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.95 | -0.3000 | -0.36% | 83.98 | 84.54 | 83.05 | 117,083 |
| 2026-07-17 | 84.25 | -1.21 | -1.42% | 85.46 | 86.64 | 83.94 | 146,409 |
| 2026-07-16 | 85.46 | +2.44 | +2.94% | 83.17 | 85.58 | 83.17 | 184,124 |
| 2026-07-15 | 83.02 | +1.38 | +1.69% | 81.99 | 83.22 | 81.87 | 142,360 |
| 2026-07-14 | 81.64 | -0.3900 | -0.48% | 82.39 | 82.85 | 81.45 | 102,559 |
| 2026-07-13 | 82.03 | +0.4100 | +0.50% | 81.93 | 82.89 | 81.39 | 101,616 |
| 2026-07-10 | 81.62 | +0.9000 | +1.11% | 80.86 | 82.42 | 80.86 | 117,630 |
| 2026-07-09 | 80.72 | -0.0900 | -0.11% | 80.63 | 82.00 | 79.44 | 161,053 |
| 2026-07-08 | 80.81 | -0.8500 | -1.04% | 81.27 | 81.39 | 79.74 | 146,555 |
| 2026-07-07 | 81.66 | -0.7500 | -0.91% | 82.69 | 82.69 | 81.20 | 117,069 |
| 2026-07-06 | 82.41 | -0.6900 | -0.83% | 82.72 | 82.95 | 81.57 | 137,694 |
| 2026-07-02 | 83.10 | +1.33 | +1.63% | 81.93 | 83.12 | 81.54 | 116,333 |
| 2026-07-01 | 81.77 | +0.3800 | +0.47% | 81.49 | 82.52 | 80.93 | 169,462 |
| 2026-06-30 | 81.39 | +0.6800 | +0.84% | 81.00 | 82.09 | 80.55 | 213,720 |
| 2026-06-29 | 80.71 | -1.92 | -2.32% | 82.07 | 82.38 | 80.24 | 209,404 |
| 2026-06-26 | 82.63 | -0.1800 | -0.22% | 82.93 | 83.25 | 80.65 | 658,201 |
| 2026-06-25 | 82.81 | -0.5800 | -0.70% | 82.85 | 84.29 | 80.86 | 229,542 |
| 2026-06-24 | 83.39 | +1.55 | +1.89% | 81.84 | 84.02 | 81.20 | 189,129 |
| 2026-06-23 | 81.84 | -0.6300 | -0.76% | 82.47 | 83.70 | 81.67 | 179,235 |
| 2026-06-22 | 82.47 | -0.2600 | -0.31% | 82.42 | 83.22 | 82.07 | 140,611 |