조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.69 | +0.0300 | +1.13% | 2.87 | 2.87 | 2.58 | 9,574 |
| 2026-08-14 | 2.66 | -0.0900 | -3.27% | 2.78 | 3.00 | 2.65 | 5,543 |
| 2026-08-13 | 2.75 | -0.0300 | -1.08% | 2.72 | 2.75 | 2.70 | 7,072 |
| 2026-08-12 | 2.78 | -0.2400 | -7.95% | 3.02 | 3.02 | 2.75 | 10,462 |
| 2026-08-11 | 3.02 | +0.3100 | +11.44% | 2.74 | 3.09 | 2.74 | 12,319 |
| 2026-08-10 | 2.71 | -0.1600 | -5.57% | 2.69 | 2.91 | 2.67 | 9,241 |
| 2026-08-07 | 2.87 | -0.0100 | -0.35% | 2.95 | 2.95 | 2.63 | 14,924 |
| 2026-08-06 | 2.88 | +0.0100 | +0.35% | 2.94 | 2.94 | 2.80 | 4,599 |
| 2026-08-05 | 2.87 | -0.0200 | -0.69% | 3.06 | 3.12 | 2.75 | 15,365 |
| 2026-08-04 | 2.89 | +0.0100 | +0.35% | 3.09 | 3.09 | 2.89 | 1,504 |
| 2026-08-03 | 2.88 | -0.0900 | -3.03% | 2.91 | 3.13 | 2.87 | 7,400 |
| 2026-07-31 | 2.97 | -0.1400 | -4.50% | 3.21 | 3.21 | 2.84 | 6,950 |
| 2026-07-30 | 3.11 | 0.00 | 0.00% | 3.11 | 3.32 | 3.10 | 7,447 |
| 2026-07-29 | 3.11 | +0.0600 | +1.97% | 3.29 | 3.29 | 3.10 | 12,381 |
| 2026-07-28 | 3.05 | +0.0900 | +3.04% | 3.08 | 3.10 | 3.00 | 150,308 |
| 2026-07-27 | 2.96 | -0.2200 | -6.92% | 3.09 | 3.10 | 2.96 | 5,696 |
| 2026-07-24 | 3.18 | -0.2500 | -7.29% | 3.28 | 3.38 | 2.99 | 20,365 |
| 2026-07-23 | 3.43 | +0.1000 | +3.00% | 3.32 | 3.49 | 3.21 | 26,174 |
| 2026-07-22 | 3.33 | -0.1000 | -2.92% | 3.40 | 3.40 | 3.16 | 9,497 |
| 2026-07-21 | 3.43 | +0.0600 | +1.78% | 3.36 | 3.70 | 3.15 | 32,977 |