조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.61 | -0.4100 | -20.30% | 2.04 | 2.04 | 1.49 | 68,547 |
| 2026-09-14 | 2.02 | -0.3466 | -14.65% | 2.05 | 2.17 | 2.02 | 18,122 |
| 2026-09-11 | 2.37 | +0.0666 | +2.90% | 2.30 | 2.37 | 2.23 | 21,583 |
| 2026-09-10 | 2.30 | -0.1000 | -4.17% | 2.36 | 2.38 | 2.30 | 4,985 |
| 2026-09-09 | 2.40 | -0.0700 | -2.83% | 2.39 | 2.40 | 2.34 | 8,587 |
| 2026-09-08 | 2.47 | -0.0400 | -1.59% | 2.31 | 2.47 | 2.30 | 6,338 |
| 2026-09-04 | 2.51 | +0.0300 | +1.21% | 2.48 | 2.51 | 2.35 | 7,370 |
| 2026-09-03 | 2.48 | -0.0700 | -2.75% | 2.36 | 2.48 | 2.36 | 5,341 |
| 2026-09-02 | 2.55 | +0.0300 | +1.19% | 2.44 | 2.65 | 2.31 | 22,907 |
| 2026-09-01 | 2.52 | +0.0600 | +2.44% | 2.35 | 2.80 | 2.25 | 62,387 |
| 2026-08-31 | 2.46 | +0.0100 | +0.41% | 2.33 | 2.53 | 2.13 | 40,020 |
| 2026-08-28 | 2.45 | 0.00 | 0.00% | 2.54 | 2.54 | 2.45 | 1,221,031 |
| 2026-08-27 | 2.45 | -0.1300 | -5.04% | 2.55 | 2.55 | 2.45 | 2,726 |
| 2026-08-26 | 2.58 | -0.0100 | -0.39% | 2.52 | 2.58 | 2.52 | 1,477 |
| 2026-08-25 | 2.59 | -0.0300 | -1.15% | 2.49 | 2.59 | 2.49 | 2,530 |
| 2026-08-24 | 2.62 | +0.1400 | +5.65% | 2.68 | 2.68 | 2.52 | 7,304 |
| 2026-08-21 | 2.48 | -0.2500 | -9.16% | 2.62 | 2.64 | 2.44 | 7,600 |
| 2026-08-20 | 2.73 | +0.0500 | +1.87% | 2.62 | 2.75 | 2.38 | 11,934 |
| 2026-08-19 | 2.68 | +0.1700 | +6.77% | 2.52 | 2.68 | 2.52 | 88,926 |
| 2026-08-18 | 2.51 | -0.1800 | -6.69% | 2.68 | 2.68 | 2.51 | 5,028 |