조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.37 | -0.0800 | -2.32% | 3.44 | 3.50 | 3.30 | 17,335 |
| 2026-07-17 | 3.45 | -0.0600 | -1.71% | 3.50 | 3.59 | 3.08 | 42,437 |
| 2026-07-16 | 3.51 | +0.2500 | +7.67% | 3.39 | 3.52 | 3.22 | 45,855 |
| 2026-07-15 | 3.26 | +0.0600 | +1.87% | 3.21 | 3.26 | 3.03 | 10,920 |
| 2026-07-14 | 3.20 | 0.00 | 0.00% | 3.30 | 3.30 | 3.10 | 35,707 |
| 2026-07-13 | 3.20 | -0.1000 | -3.03% | 3.24 | 3.28 | 2.73 | 64,941 |
| 2026-07-10 | 3.30 | -0.4700 | -12.47% | 3.51 | 3.51 | 3.05 | 139,327 |
| 2026-07-09 | 3.77 | +0.2300 | +6.50% | 4.22 | 4.22 | 3.60 | 1,373,221 |
| 2026-07-08 | 3.54 | +1.02 | +40.48% | 3.55 | 3.80 | 3.09 | 25,800,612 |
| 2026-07-07 | 2.52 | -0.1300 | -4.91% | 2.64 | 2.71 | 2.51 | 5,615,338 |
| 2026-07-06 | 2.65 | -0.0400 | -1.49% | 2.69 | 2.80 | 2.57 | 8,157 |
| 2026-07-02 | 2.69 | +0.1700 | +6.75% | 2.39 | 2.70 | 2.39 | 17,084 |
| 2026-07-01 | 2.52 | +0.2300 | +10.04% | 2.39 | 2.55 | 2.39 | 5,950 |
| 2026-06-30 | 2.29 | -0.1800 | -7.29% | 2.55 | 2.60 | 2.29 | 36,694 |
| 2026-06-29 | 2.47 | -0.1200 | -4.63% | 2.85 | 2.85 | 2.47 | 21,234 |
| 2026-06-26 | 2.59 | -0.1200 | -4.43% | 2.73 | 2.94 | 2.54 | 14,049 |
| 2026-06-25 | 2.71 | -0.0900 | -3.21% | 2.93 | 3.07 | 2.71 | 16,358 |
| 2026-06-24 | 2.80 | -0.2000 | -6.67% | 3.00 | 3.03 | 2.80 | 13,925 |
| 2026-06-23 | 3.00 | +0.0900 | +3.09% | 3.10 | 3.21 | 2.91 | 11,076 |
| 2026-06-22 | 2.91 | -0.2200 | -7.03% | 3.09 | 3.12 | 2.91 | 18,225 |