조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.77 | +0.0144 | +0.21% | 6.74 | 6.78 | 6.72 | 17,026 |
| 2026-08-14 | 6.76 | -0.0637 | -0.93% | 6.72 | 6.76 | 6.71 | 11,991 |
| 2026-08-13 | 6.82 | +0.0363 | +0.54% | 6.80 | 6.84 | 6.78 | 21,656 |
| 2026-08-12 | 6.78 | +0.0412 | +0.61% | 6.74 | 6.79 | 6.73 | 9,000 |
| 2026-08-11 | 6.74 | +0.0223 | +0.33% | 6.67 | 6.75 | 6.67 | 13,174 |
| 2026-08-10 | 6.72 | -0.0411 | -0.61% | 6.72 | 6.74 | 6.71 | 14,582 |
| 2026-08-07 | 6.76 | -0.0400 | -0.59% | 6.70 | 6.76 | 6.70 | 32,210 |
| 2026-08-06 | 6.80 | +0.0400 | +0.59% | 6.78 | 6.80 | 6.77 | 45,794 |
| 2026-08-05 | 6.76 | -0.0150 | -0.22% | 6.78 | 6.78 | 6.75 | 27,907 |
| 2026-08-04 | 6.78 | +0.0350 | +0.52% | 6.76 | 6.79 | 6.75 | 19,406 |
| 2026-08-03 | 6.74 | +0.0511 | +0.76% | 6.65 | 6.77 | 6.65 | 35,267 |
| 2026-07-31 | 6.69 | -0.0611 | -0.91% | 6.68 | 6.70 | 6.67 | 17,262 |
| 2026-07-30 | 6.75 | +0.1049 | +1.58% | 6.70 | 6.75 | 6.67 | 21,623 |
| 2026-07-29 | 6.65 | -0.1199 | -1.77% | 6.77 | 6.78 | 6.65 | 17,926 |
| 2026-07-28 | 6.77 | -0.0831 | -1.21% | 6.72 | 6.80 | 6.68 | 16,489 |
| 2026-07-27 | 6.85 | +0.0581 | +0.86% | 6.85 | 6.86 | 6.79 | 29,360 |
| 2026-07-24 | 6.79 | -0.1846 | -2.65% | 6.91 | 6.91 | 6.72 | 44,768 |
| 2026-07-23 | 6.97 | -0.0363 | -0.52% | 7.00 | 7.02 | 6.95 | 62,940 |
| 2026-07-22 | 7.01 | -0.0491 | -0.70% | 7.05 | 7.09 | 7.01 | 33,168 |
| 2026-07-21 | 7.06 | +0.0250 | +0.36% | 7.05 | 7.08 | 7.04 | 34,213 |