조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.04 | -0.0350 | -0.50% | 7.11 | 7.14 | 7.03 | 25,673 |
| 2026-07-17 | 7.07 | -0.1900 | -2.62% | 7.07 | 7.14 | 7.06 | 29,244 |
| 2026-07-16 | 7.26 | -0.0600 | -0.82% | 7.29 | 7.32 | 7.21 | 72,465 |
| 2026-07-15 | 7.32 | -0.0400 | -0.54% | 7.38 | 7.38 | 7.30 | 25,201 |
| 2026-07-14 | 7.36 | 0.00 | 0.00% | 7.37 | 7.39 | 7.34 | 12,470 |
| 2026-07-13 | 7.36 | -0.1550 | -2.06% | 7.48 | 7.50 | 7.31 | 51,328 |
| 2026-07-10 | 7.52 | -0.2088 | -2.70% | 7.60 | 7.61 | 7.49 | 98,408 |
| 2026-07-09 | 7.72 | -0.0362 | -0.47% | 7.79 | 7.79 | 7.70 | 54,079 |
| 2026-07-08 | 7.76 | -0.0200 | -0.26% | 7.77 | 7.79 | 7.74 | 38,478 |
| 2026-07-07 | 7.78 | -0.1350 | -1.71% | 7.85 | 7.87 | 7.77 | 18,121 |
| 2026-07-06 | 7.92 | 0.00 | 0.00% | 7.84 | 7.99 | 7.77 | 40,071 |
| 2026-07-02 | 7.92 | -0.2599 | -3.18% | 8.02 | 8.03 | 7.85 | 51,786 |
| 2026-07-01 | 8.17 | -0.0551 | -0.67% | 8.24 | 8.29 | 8.17 | 19,400 |
| 2026-06-30 | 8.23 | +0.0050 | +0.06% | 8.20 | 8.25 | 8.18 | 47,468 |
| 2026-06-29 | 8.23 | +0.1100 | +1.36% | 8.11 | 8.23 | 8.11 | 45,438 |
| 2026-06-26 | 8.12 | -0.1850 | -2.23% | 8.13 | 8.17 | 8.11 | 18,334 |
| 2026-06-25 | 8.30 | -0.1300 | -1.54% | 8.45 | 8.46 | 8.30 | 34,061 |
| 2026-06-24 | 8.43 | -0.0983 | -1.15% | 8.51 | 8.52 | 8.28 | 37,613 |
| 2026-06-23 | 8.53 | +0.0227 | +0.27% | 8.47 | 8.58 | 8.47 | 28,614 |
| 2026-06-22 | 8.51 | +0.0590 | +0.70% | 8.45 | 8.60 | 8.35 | 51,550 |