조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.88 | +0.0363 | +0.62% | 5.88 | 5.92 | 5.86 | 25,824 |
| 2026-09-14 | 5.84 | -0.0200 | -0.34% | 5.81 | 5.92 | 5.80 | 35,788 |
| 2026-09-11 | 5.86 | -0.1297 | -2.17% | 5.92 | 5.95 | 5.86 | 15,446 |
| 2026-09-10 | 5.99 | -0.0699 | -1.15% | 6.03 | 6.05 | 5.98 | 8,311 |
| 2026-09-09 | 6.06 | -0.1004 | -1.63% | 6.10 | 6.11 | 6.06 | 12,295 |
| 2026-09-08 | 6.16 | +0.0900 | +1.48% | 6.12 | 6.17 | 6.10 | 29,272 |
| 2026-09-04 | 6.07 | -0.0100 | -0.16% | 6.14 | 6.14 | 6.02 | 15,958 |
| 2026-09-03 | 6.08 | +0.0400 | +0.66% | 6.04 | 6.12 | 6.04 | 32,741 |
| 2026-09-02 | 6.04 | -0.0500 | -0.82% | 6.11 | 6.11 | 6.03 | 20,609 |
| 2026-09-01 | 6.09 | -0.1000 | -1.62% | 6.10 | 6.10 | 6.05 | 11,332 |
| 2026-08-31 | 6.19 | +0.0100 | +0.16% | 6.17 | 6.23 | 6.16 | 24,020 |
| 2026-08-28 | 6.18 | -0.2000 | -3.13% | 6.30 | 6.30 | 6.16 | 27,103 |
| 2026-08-27 | 6.38 | +0.0597 | +0.94% | 6.35 | 6.40 | 6.28 | 38,721 |
| 2026-08-26 | 6.32 | -0.1097 | -1.71% | 6.44 | 6.44 | 6.32 | 22,627 |
| 2026-08-25 | 6.43 | +0.0300 | +0.47% | 6.42 | 6.46 | 6.40 | 8,573 |
| 2026-08-24 | 6.40 | -0.1610 | -2.45% | 6.51 | 6.51 | 6.40 | 26,019 |
| 2026-08-21 | 6.56 | +0.0410 | +0.63% | 6.44 | 6.57 | 6.44 | 13,378 |
| 2026-08-20 | 6.52 | -0.0700 | -1.06% | 6.58 | 6.59 | 6.51 | 35,841 |
| 2026-08-19 | 6.59 | -0.0875 | -1.31% | 6.63 | 6.67 | 6.57 | 16,917 |
| 2026-08-18 | 6.68 | -0.0919 | -1.36% | 6.70 | 6.72 | 6.65 | 6,941 |