조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.20 | -0.6600 | -0.77% | 85.29 | 85.34 | 85.00 | 53,134 |
| 2026-09-14 | 85.86 | -0.4600 | -0.53% | 85.62 | 86.20 | 85.41 | 64,456 |
| 2026-09-11 | 86.32 | +1.26 | +1.48% | 86.42 | 86.60 | 86.30 | 44,667 |
| 2026-09-10 | 85.06 | -0.7400 | -0.86% | 85.38 | 85.55 | 84.91 | 47,126 |
| 2026-09-09 | 85.80 | -0.8400 | -0.97% | 86.48 | 86.52 | 85.80 | 83,569 |
| 2026-09-08 | 86.64 | -0.5000 | -0.57% | 87.12 | 87.23 | 86.63 | 74,142 |
| 2026-09-04 | 87.14 | +0.1400 | +0.16% | 86.68 | 87.30 | 86.68 | 496,704 |
| 2026-09-03 | 87.00 | +1.36 | +1.59% | 86.72 | 87.31 | 86.54 | 51,314 |
| 2026-09-02 | 85.64 | +0.6100 | +0.72% | 85.05 | 85.66 | 85.05 | 49,249 |
| 2026-09-01 | 85.03 | -0.5600 | -0.65% | 85.18 | 85.71 | 84.83 | 74,017 |
| 2026-08-31 | 85.59 | +0.1200 | +0.14% | 85.96 | 85.96 | 85.38 | 261,302 |
| 2026-08-28 | 85.47 | -0.0300 | -0.04% | 86.03 | 86.26 | 85.29 | 509,737 |
| 2026-08-27 | 85.50 | +0.2000 | +0.23% | 85.44 | 85.59 | 85.11 | 60,193 |
| 2026-08-26 | 85.30 | -0.3800 | -0.44% | 85.54 | 85.71 | 85.23 | 70,992 |
| 2026-08-25 | 85.68 | +0.7500 | +0.88% | 85.54 | 85.73 | 85.26 | 42,339 |
| 2026-08-24 | 84.93 | -0.2300 | -0.27% | 85.05 | 85.08 | 84.74 | 105,130 |
| 2026-08-21 | 85.16 | +0.7700 | +0.91% | 85.26 | 85.38 | 85.03 | 68,548 |
| 2026-08-20 | 84.39 | -0.3100 | -0.37% | 84.43 | 84.83 | 84.28 | 51,068 |
| 2026-08-19 | 84.70 | -0.0400 | -0.05% | 85.10 | 85.22 | 84.48 | 65,429 |
| 2026-08-18 | 84.74 | -1.82 | -2.10% | 85.70 | 85.79 | 84.73 | 86,095 |