조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.56 | +0.0700 | +0.08% | 86.57 | 86.80 | 86.37 | 94,118 |
| 2026-08-14 | 86.49 | -0.1900 | -0.22% | 86.68 | 86.89 | 86.44 | 39,775 |
| 2026-08-13 | 86.68 | +0.2000 | +0.23% | 86.56 | 87.06 | 86.56 | 51,661 |
| 2026-08-12 | 86.48 | +0.8400 | +0.98% | 86.68 | 86.85 | 86.37 | 88,807 |
| 2026-08-11 | 85.64 | +0.1700 | +0.20% | 85.90 | 86.07 | 85.56 | 53,074 |
| 2026-08-10 | 85.47 | -0.6800 | -0.79% | 85.78 | 85.84 | 85.46 | 50,508 |
| 2026-08-07 | 86.15 | +1.25 | +1.47% | 86.11 | 86.26 | 85.84 | 70,213 |
| 2026-08-06 | 84.90 | -0.0200 | -0.02% | 84.97 | 85.51 | 84.87 | 57,887 |
| 2026-08-05 | 84.92 | +0.3600 | +0.43% | 85.50 | 85.65 | 84.92 | 80,120 |
| 2026-08-04 | 84.56 | +1.47 | +1.77% | 83.70 | 84.66 | 83.66 | 58,023 |
| 2026-08-03 | 83.09 | +0.3500 | +0.42% | 82.69 | 83.16 | 82.65 | 69,430 |
| 2026-07-31 | 82.74 | -0.8000 | -0.96% | 82.86 | 83.04 | 81.98 | 107,107 |
| 2026-07-30 | 83.54 | +2.70 | +3.34% | 81.78 | 83.65 | 81.72 | 51,690 |
| 2026-07-29 | 80.84 | -0.5100 | -0.63% | 81.23 | 82.22 | 80.61 | 119,604 |
| 2026-07-28 | 81.35 | -0.6600 | -0.80% | 80.87 | 81.61 | 80.87 | 91,952 |
| 2026-07-27 | 82.01 | +0.4700 | +0.58% | 82.36 | 82.57 | 81.57 | 51,241 |
| 2026-07-24 | 81.54 | +0.3900 | +0.48% | 81.58 | 82.05 | 81.46 | 50,657 |
| 2026-07-23 | 81.15 | -1.07 | -1.30% | 81.43 | 81.76 | 80.93 | 37,080 |
| 2026-07-22 | 82.22 | -0.1500 | -0.18% | 82.11 | 82.47 | 82.11 | 60,405 |
| 2026-07-21 | 82.37 | +1.40 | +1.73% | 81.90 | 82.50 | 81.61 | 51,049 |