조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.97 | -0.0800 | -0.10% | 81.27 | 81.42 | 80.92 | 45,971 |
| 2026-07-17 | 81.05 | -1.01 | -1.23% | 80.19 | 81.16 | 80.19 | 86,757 |
| 2026-07-16 | 82.06 | -0.9600 | -1.16% | 82.12 | 82.38 | 81.80 | 49,150 |
| 2026-07-15 | 83.02 | -0.0400 | -0.05% | 83.11 | 83.27 | 82.51 | 61,456 |
| 2026-07-14 | 83.06 | +1.01 | +1.23% | 83.29 | 83.77 | 82.91 | 84,378 |
| 2026-07-13 | 82.05 | -1.25 | -1.50% | 82.55 | 82.57 | 81.89 | 75,926 |
| 2026-07-10 | 83.30 | +0.8600 | +1.04% | 83.03 | 83.49 | 82.59 | 121,934 |
| 2026-07-09 | 82.44 | +0.6400 | +0.78% | 82.02 | 82.54 | 82.02 | 101,499 |
| 2026-07-08 | 81.80 | -0.3700 | -0.45% | 81.06 | 81.84 | 80.80 | 109,674 |
| 2026-07-07 | 82.17 | -1.46 | -1.75% | 82.81 | 82.95 | 82.01 | 73,001 |
| 2026-07-06 | 83.63 | +1.60 | +1.95% | 83.21 | 83.70 | 83.18 | 118,548 |
| 2026-07-02 | 82.03 | +0.2400 | +0.29% | 82.48 | 83.02 | 81.52 | 555,843 |
| 2026-07-01 | 81.79 | -0.1400 | -0.17% | 81.74 | 82.18 | 81.72 | 106,645 |
| 2026-06-30 | 81.93 | +0.0600 | +0.07% | 81.58 | 82.04 | 81.43 | 44,519 |
| 2026-06-29 | 81.87 | +0.2100 | +0.26% | 81.65 | 81.97 | 81.06 | 43,148 |
| 2026-06-26 | 81.66 | -0.1900 | -0.23% | 81.47 | 82.03 | 81.36 | 64,387 |
| 2026-06-25 | 81.85 | +0.4900 | +0.60% | 82.30 | 82.30 | 81.73 | 43,883 |
| 2026-06-24 | 81.36 | -0.0700 | -0.09% | 81.39 | 81.69 | 81.08 | 82,880 |
| 2026-06-23 | 81.43 | -2.75 | -3.27% | 81.33 | 81.95 | 81.33 | 89,746 |
| 2026-06-22 | 84.18 | +0.3100 | +0.37% | 84.11 | 84.63 | 84.08 | 47,351 |