조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.99 | -2.06 | -1.84% | 110.91 | 111.14 | 108.20 | 202,816 |
| 2026-09-14 | 112.05 | +0.0400 | +0.04% | 112.77 | 113.36 | 111.39 | 184,148 |
| 2026-09-11 | 112.01 | +1.52 | +1.38% | 111.76 | 112.19 | 110.44 | 171,781 |
| 2026-09-10 | 110.49 | -1.13 | -1.01% | 111.12 | 112.55 | 109.51 | 152,150 |
| 2026-09-09 | 111.62 | -1.39 | -1.23% | 111.73 | 112.25 | 110.06 | 191,264 |
| 2026-09-08 | 113.01 | -3.68 | -3.15% | 115.82 | 116.20 | 112.57 | 129,135 |
| 2026-09-04 | 116.69 | +2.68 | +2.35% | 112.92 | 116.93 | 112.66 | 176,737 |
| 2026-09-03 | 114.01 | -2.45 | -2.10% | 117.21 | 117.21 | 113.79 | 251,714 |
| 2026-09-02 | 116.46 | -0.6500 | -0.56% | 117.16 | 118.55 | 114.98 | 228,778 |
| 2026-09-01 | 117.11 | -0.3200 | -0.27% | 117.06 | 119.05 | 116.22 | 187,246 |
| 2026-08-31 | 117.43 | -0.3500 | -0.30% | 117.30 | 117.48 | 115.74 | 184,020 |
| 2026-08-28 | 117.78 | +0.5100 | +0.43% | 118.32 | 118.65 | 114.90 | 159,039 |
| 2026-08-27 | 117.27 | +0.6000 | +0.51% | 115.60 | 117.74 | 115.00 | 200,144 |
| 2026-08-26 | 116.67 | +0.1100 | +0.09% | 117.03 | 117.68 | 115.27 | 196,468 |
| 2026-08-25 | 116.56 | -0.2400 | -0.21% | 116.62 | 118.18 | 115.22 | 214,324 |
| 2026-08-24 | 116.80 | +1.20 | +1.04% | 115.60 | 117.60 | 112.20 | 227,806 |
| 2026-08-21 | 115.60 | +0.8500 | +0.74% | 115.48 | 115.79 | 113.41 | 213,910 |
| 2026-08-20 | 114.75 | -2.26 | -1.93% | 115.84 | 116.49 | 114.68 | 231,711 |
| 2026-08-19 | 117.01 | +3.55 | +3.13% | 115.16 | 118.33 | 113.45 | 242,991 |
| 2026-08-18 | 113.46 | +1.68 | +1.50% | 111.70 | 114.09 | 110.29 | 271,820 |