조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.40 | +1.17 | +0.95% | 123.58 | 124.77 | 122.85 | 318,571 |
| 2026-07-17 | 123.23 | +0.5100 | +0.42% | 122.31 | 124.95 | 120.64 | 218,430 |
| 2026-07-16 | 122.72 | +2.37 | +1.97% | 120.35 | 123.14 | 118.85 | 198,156 |
| 2026-07-15 | 120.35 | +2.55 | +2.16% | 117.15 | 122.11 | 116.85 | 418,701 |
| 2026-07-14 | 117.80 | -0.6700 | -0.57% | 118.41 | 120.10 | 116.41 | 526,698 |
| 2026-07-13 | 118.47 | -0.8100 | -0.68% | 119.01 | 121.59 | 117.01 | 207,944 |
| 2026-07-10 | 119.28 | +0.8700 | +0.73% | 118.70 | 121.66 | 118.45 | 171,286 |
| 2026-07-09 | 118.41 | +2.79 | +2.41% | 115.60 | 118.67 | 113.98 | 407,298 |
| 2026-07-08 | 115.62 | -6.63 | -5.42% | 121.15 | 121.20 | 114.98 | 683,865 |
| 2026-07-07 | 122.25 | +1.18 | +0.97% | 121.50 | 124.33 | 120.53 | 411,079 |
| 2026-07-06 | 121.07 | +1.68 | +1.41% | 119.39 | 121.35 | 117.98 | 281,633 |
| 2026-07-02 | 119.39 | +3.73 | +3.22% | 116.33 | 119.75 | 116.29 | 526,974 |
| 2026-07-01 | 115.66 | +3.80 | +3.40% | 112.18 | 116.15 | 112.18 | 390,644 |
| 2026-06-30 | 111.86 | +1.89 | +1.72% | 108.82 | 112.36 | 106.86 | 447,095 |
| 2026-06-29 | 109.97 | +2.00 | +1.85% | 107.45 | 110.12 | 104.51 | 365,007 |
| 2026-06-26 | 107.97 | +3.61 | +3.46% | 104.10 | 108.69 | 104.10 | 830,948 |
| 2026-06-25 | 104.36 | +0.1100 | +0.11% | 103.31 | 105.00 | 102.89 | 287,394 |
| 2026-06-24 | 104.25 | +4.83 | +4.86% | 100.31 | 104.70 | 100.29 | 242,836 |
| 2026-06-23 | 99.42 | +1.67 | +1.71% | 98.70 | 100.31 | 98.04 | 238,122 |
| 2026-06-22 | 97.75 | -1.34 | -1.35% | 98.46 | 99.51 | 96.13 | 439,041 |