조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.78 | -2.85 | -2.49% | 113.20 | 115.08 | 110.06 | 332,394 |
| 2026-08-14 | 114.63 | -0.8500 | -0.74% | 113.53 | 115.63 | 111.88 | 156,665 |
| 2026-08-13 | 115.48 | -2.60 | -2.20% | 118.63 | 120.86 | 115.17 | 174,090 |
| 2026-08-12 | 118.08 | -1.96 | -1.63% | 120.97 | 120.97 | 116.09 | 374,863 |
| 2026-08-11 | 120.04 | +0.5500 | +0.46% | 119.29 | 120.91 | 115.00 | 218,731 |
| 2026-08-10 | 119.49 | -3.48 | -2.83% | 117.98 | 119.55 | 116.65 | 234,319 |
| 2026-08-07 | 122.97 | +3.97 | +3.34% | 118.88 | 123.12 | 117.66 | 319,198 |
| 2026-08-06 | 119.00 | -4.37 | -3.54% | 123.91 | 125.14 | 118.71 | 317,685 |
| 2026-08-05 | 123.37 | -5.18 | -4.03% | 124.30 | 128.28 | 120.65 | 375,576 |
| 2026-08-04 | 128.55 | +3.63 | +2.91% | 124.54 | 129.00 | 123.64 | 368,174 |
| 2026-08-03 | 124.92 | +0.3700 | +0.30% | 126.50 | 128.06 | 124.36 | 292,227 |
| 2026-07-31 | 124.55 | -1.02 | -0.81% | 124.66 | 125.21 | 122.15 | 268,826 |
| 2026-07-30 | 125.57 | -1.46 | -1.15% | 126.72 | 126.77 | 123.38 | 173,867 |
| 2026-07-29 | 127.03 | -0.6400 | -0.50% | 126.03 | 127.70 | 121.99 | 256,350 |
| 2026-07-28 | 127.67 | +2.97 | +2.38% | 127.20 | 129.29 | 126.00 | 270,483 |
| 2026-07-27 | 124.70 | +2.15 | +1.75% | 123.32 | 125.00 | 120.93 | 225,089 |
| 2026-07-24 | 122.55 | +2.80 | +2.34% | 120.22 | 123.59 | 119.95 | 171,456 |
| 2026-07-23 | 119.75 | -2.47 | -2.02% | 119.13 | 120.28 | 115.59 | 240,980 |
| 2026-07-22 | 122.22 | -0.6000 | -0.49% | 122.82 | 124.48 | 121.02 | 147,298 |
| 2026-07-21 | 122.82 | -1.58 | -1.27% | 123.53 | 123.77 | 121.60 | 204,460 |