조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.25 | -0.2008 | -0.64% | 31.25 | 31.25 | 31.25 | 16 |
| 2026-09-14 | 31.45 | -0.6645 | -2.07% | 31.48 | 31.48 | 31.45 | 306 |
| 2026-09-11 | 32.12 | +0.2525 | +0.79% | 32.12 | 32.12 | 32.12 | 27 |
| 2026-09-10 | 31.87 | -0.5623 | -1.73% | 32.00 | 32.02 | 31.82 | 958 |
| 2026-09-09 | 32.43 | -0.0690 | -0.21% | 32.52 | 32.52 | 32.43 | 129 |
| 2026-09-08 | 32.50 | +0.0154 | +0.05% | 32.62 | 32.62 | 32.50 | 5,747 |
| 2026-09-04 | 32.48 | +0.1634 | +0.51% | 32.42 | 32.48 | 32.41 | 10,815 |
| 2026-09-03 | 32.32 | +0.4202 | +1.32% | 32.32 | 32.32 | 32.32 | 94 |
| 2026-09-02 | 31.90 | +0.1614 | +0.51% | 31.75 | 31.90 | 31.75 | 630 |
| 2026-09-01 | 31.74 | -0.3940 | -1.23% | 31.74 | 31.74 | 31.74 | 28 |
| 2026-08-31 | 32.13 | -0.1626 | -0.50% | 32.20 | 32.20 | 32.13 | 243 |
| 2026-08-28 | 32.29 | -0.2414 | -0.74% | 32.60 | 32.60 | 32.29 | 886 |
| 2026-08-27 | 32.54 | +0.0396 | +0.12% | 32.58 | 32.58 | 32.54 | 222 |
| 2026-08-26 | 32.50 | +0.0845 | +0.26% | 32.56 | 32.56 | 32.50 | 312 |
| 2026-08-25 | 32.41 | +0.6193 | +1.95% | 32.32 | 32.41 | 32.27 | 856 |
| 2026-08-24 | 31.79 | -0.1949 | -0.61% | 31.93 | 31.93 | 31.79 | 534 |
| 2026-08-21 | 31.99 | +0.2040 | +0.64% | 30.50 | 32.00 | 30.50 | 1,507 |
| 2026-08-20 | 31.78 | -0.4074 | -1.27% | 31.77 | 31.78 | 31.77 | 351 |
| 2026-08-19 | 32.19 | +0.2442 | +0.76% | 32.25 | 32.25 | 32.19 | 475 |
| 2026-08-18 | 31.95 | -0.6408 | -1.97% | 32.25 | 32.25 | 31.95 | 3,112 |