조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.59 | +0.1124 | +0.35% | 32.75 | 32.75 | 32.59 | 761 |
| 2026-08-14 | 32.47 | -0.0991 | -0.30% | 32.47 | 32.47 | 32.47 | 47 |
| 2026-08-13 | 32.57 | -0.1676 | -0.51% | 32.57 | 32.67 | 32.57 | 795 |
| 2026-08-12 | 32.74 | +0.2856 | +0.88% | 32.91 | 32.92 | 32.74 | 672 |
| 2026-08-11 | 32.46 | -0.0785 | -0.24% | 32.42 | 32.46 | 32.42 | 767 |
| 2026-08-10 | 32.53 | -0.1244 | -0.38% | 32.55 | 32.55 | 32.53 | 228 |
| 2026-08-07 | 32.66 | +0.2976 | +0.92% | 32.52 | 32.66 | 32.52 | 227 |
| 2026-08-06 | 32.36 | -0.2178 | -0.67% | 32.54 | 32.65 | 32.36 | 1,964 |
| 2026-08-05 | 32.58 | +0.2097 | +0.65% | 32.65 | 32.65 | 32.58 | 1,046 |
| 2026-08-04 | 32.37 | +0.8992 | +2.86% | 32.18 | 32.45 | 32.18 | 4,912 |
| 2026-08-03 | 31.47 | +0.1453 | +0.46% | 31.26 | 31.50 | 31.17 | 11,263 |
| 2026-07-31 | 31.32 | -0.1474 | -0.47% | 31.37 | 31.41 | 31.32 | 586 |
| 2026-07-30 | 31.47 | +0.8373 | +2.73% | 31.40 | 31.47 | 31.38 | 1,007 |
| 2026-07-29 | 30.63 | -0.3494 | -1.13% | 30.63 | 30.63 | 30.63 | 88 |
| 2026-07-28 | 30.98 | -0.1948 | -0.62% | 30.98 | 30.98 | 30.98 | 18 |
| 2026-07-27 | 31.18 | +0.0191 | +0.06% | 31.08 | 31.18 | 31.08 | 185 |
| 2026-07-24 | 31.16 | -0.0579 | -0.19% | 31.20 | 31.32 | 31.16 | 2,529 |
| 2026-07-23 | 31.22 | -0.1864 | -0.59% | 31.22 | 31.22 | 31.22 | 14 |
| 2026-07-22 | 31.40 | +0.0411 | +0.13% | 31.43 | 31.52 | 31.40 | 2,591 |
| 2026-07-21 | 31.36 | +0.3200 | +1.03% | 31.36 | 31.36 | 31.36 | 45 |