조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.04 | -0.1862 | -0.60% | 31.04 | 31.04 | 31.04 | 45 |
| 2026-07-17 | 31.23 | -0.0529 | -0.17% | 31.11 | 31.23 | 31.11 | 774 |
| 2026-07-16 | 31.28 | -0.3838 | -1.21% | 31.46 | 31.46 | 31.28 | 860 |
| 2026-07-15 | 31.67 | +0.1757 | +0.56% | 31.70 | 31.70 | 31.67 | 345 |
| 2026-07-14 | 31.49 | +0.3020 | +0.97% | 31.59 | 31.59 | 31.49 | 322 |
| 2026-07-13 | 31.19 | -0.5155 | -1.63% | 31.19 | 31.19 | 31.19 | 19 |
| 2026-07-10 | 31.70 | +0.4228 | +1.35% | 31.56 | 31.70 | 31.56 | 932 |
| 2026-07-09 | 31.28 | +0.1268 | +0.41% | 31.19 | 31.28 | 31.19 | 1,092 |
| 2026-07-08 | 31.15 | -0.3163 | -1.01% | 31.01 | 31.15 | 30.92 | 445 |
| 2026-07-07 | 31.47 | -0.6794 | -2.11% | 31.63 | 31.63 | 31.47 | 588 |
| 2026-07-06 | 32.15 | +0.3575 | +1.12% | 32.07 | 32.15 | 32.07 | 1,542 |
| 2026-07-02 | 31.79 | +0.1794 | +0.57% | 31.79 | 31.79 | 31.79 | 735 |
| 2026-07-01 | 31.61 | -0.5067 | -1.58% | 31.79 | 31.79 | 31.61 | 1,740 |
| 2026-06-30 | 32.12 | +0.0298 | +0.09% | 32.06 | 32.18 | 32.06 | 1,003 |
| 2026-06-29 | 32.09 | -0.2017 | -0.62% | 32.07 | 32.09 | 32.01 | 2,265 |
| 2026-06-26 | 32.29 | -0.3054 | -0.94% | 32.37 | 32.37 | 32.29 | 284 |
| 2026-06-25 | 32.60 | -0.0670 | -0.21% | 32.63 | 32.69 | 32.59 | 2,258 |
| 2026-06-24 | 32.66 | -0.2389 | -0.73% | 32.79 | 32.79 | 32.58 | 2,947 |
| 2026-06-23 | 32.90 | -0.9234 | -2.73% | 32.90 | 32.90 | 32.90 | 101 |
| 2026-06-22 | 33.83 | +0.3504 | +1.05% | 33.83 | 33.83 | 33.83 | 149 |