조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.96 | -0.2400 | -0.70% | 33.75 | 34.46 | 33.60 | 101,814 |
| 2026-07-17 | 34.20 | -0.0100 | -0.03% | 34.28 | 34.92 | 34.10 | 127,210 |
| 2026-07-16 | 34.21 | -0.6600 | -1.89% | 34.83 | 35.39 | 34.04 | 114,715 |
| 2026-07-15 | 34.87 | -0.8400 | -2.35% | 35.42 | 35.99 | 34.22 | 153,807 |
| 2026-07-14 | 35.71 | +0.0800 | +0.22% | 36.21 | 36.27 | 35.39 | 180,663 |
| 2026-07-13 | 35.63 | +0.8300 | +2.39% | 35.00 | 36.10 | 34.37 | 272,877 |
| 2026-07-10 | 34.80 | +0.5900 | +1.72% | 34.21 | 35.20 | 34.11 | 144,902 |
| 2026-07-09 | 34.21 | -0.5900 | -1.70% | 34.76 | 34.85 | 33.90 | 104,857 |
| 2026-07-08 | 34.80 | -0.2700 | -0.77% | 35.60 | 36.68 | 34.47 | 216,338 |
| 2026-07-07 | 35.07 | +0.9000 | +2.63% | 33.86 | 35.14 | 33.80 | 202,218 |
| 2026-07-06 | 34.17 | +0.5900 | +1.76% | 33.40 | 34.48 | 33.40 | 118,243 |
| 2026-07-02 | 33.58 | +0.0700 | +0.21% | 33.75 | 34.50 | 33.25 | 128,391 |
| 2026-07-01 | 33.51 | +0.7300 | +2.23% | 32.74 | 33.54 | 32.60 | 428,755 |
| 2026-06-30 | 32.78 | -0.6400 | -1.92% | 33.90 | 34.13 | 32.36 | 508,958 |
| 2026-06-29 | 33.42 | -1.17 | -3.38% | 34.79 | 34.79 | 32.53 | 426,234 |
| 2026-06-26 | 34.59 | +0.6600 | +1.95% | 33.65 | 34.67 | 33.06 | 393,955 |
| 2026-06-25 | 33.93 | +0.4600 | +1.37% | 34.48 | 34.48 | 33.01 | 135,340 |
| 2026-06-24 | 33.47 | +0.2500 | +0.75% | 33.15 | 33.77 | 32.65 | 260,981 |
| 2026-06-23 | 33.22 | -1.16 | -3.37% | 33.91 | 34.03 | 33.09 | 190,660 |
| 2026-06-22 | 34.38 | -0.1100 | -0.32% | 34.34 | 34.74 | 33.61 | 276,905 |