조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.64 | +0.2200 | +0.57% | 38.30 | 38.94 | 38.05 | 122,278 |
| 2026-09-14 | 38.42 | -1.26 | -3.18% | 40.17 | 40.42 | 38.00 | 157,423 |
| 2026-09-11 | 39.68 | -0.6000 | -1.49% | 40.11 | 40.80 | 39.05 | 161,667 |
| 2026-09-10 | 40.28 | -0.9800 | -2.38% | 41.26 | 42.09 | 40.06 | 173,390 |
| 2026-09-09 | 41.26 | -0.2800 | -0.67% | 42.06 | 42.36 | 40.77 | 173,231 |
| 2026-09-08 | 41.54 | +1.03 | +2.54% | 40.79 | 42.12 | 40.51 | 287,369 |
| 2026-09-04 | 40.51 | -0.4000 | -0.98% | 40.02 | 41.05 | 39.03 | 179,152 |
| 2026-09-03 | 40.91 | -0.3400 | -0.82% | 42.05 | 42.74 | 40.11 | 221,910 |
| 2026-09-02 | 41.25 | +0.5500 | +1.35% | 40.01 | 41.99 | 39.91 | 305,294 |
| 2026-09-01 | 40.70 | +2.03 | +5.25% | 38.97 | 41.55 | 38.26 | 388,862 |
| 2026-08-31 | 38.67 | +1.07 | +2.85% | 38.14 | 39.46 | 37.80 | 209,862 |
| 2026-08-28 | 37.60 | -0.0800 | -0.21% | 37.92 | 38.64 | 37.26 | 148,691 |
| 2026-08-27 | 37.68 | +0.3000 | +0.80% | 37.21 | 38.01 | 36.51 | 160,678 |
| 2026-08-26 | 37.38 | -0.4300 | -1.14% | 37.53 | 38.43 | 37.31 | 150,083 |
| 2026-08-25 | 37.81 | -0.0800 | -0.21% | 37.49 | 38.20 | 36.68 | 161,085 |
| 2026-08-24 | 37.89 | -1.09 | -2.80% | 38.98 | 39.80 | 37.54 | 309,943 |
| 2026-08-21 | 38.98 | +0.7000 | +1.83% | 38.80 | 39.57 | 38.48 | 321,692 |
| 2026-08-20 | 38.28 | +1.29 | +3.49% | 37.11 | 38.90 | 36.71 | 341,938 |
| 2026-08-19 | 36.99 | +0.5800 | +1.59% | 36.99 | 38.26 | 36.74 | 290,216 |
| 2026-08-18 | 36.41 | -0.1900 | -0.52% | 37.00 | 37.02 | 35.73 | 124,523 |