조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.60 | -0.0200 | -0.05% | 36.61 | 37.48 | 36.22 | 125,414 |
| 2026-08-14 | 36.62 | +0.6400 | +1.78% | 36.37 | 36.72 | 36.14 | 173,758 |
| 2026-08-13 | 35.98 | -0.4600 | -1.26% | 36.15 | 36.78 | 35.65 | 124,542 |
| 2026-08-12 | 36.44 | -0.4400 | -1.19% | 36.95 | 37.23 | 36.33 | 169,010 |
| 2026-08-11 | 36.88 | -0.8700 | -2.30% | 37.45 | 38.39 | 36.57 | 158,029 |
| 2026-08-10 | 37.75 | +2.90 | +8.32% | 34.95 | 37.76 | 34.80 | 272,079 |
| 2026-08-07 | 34.85 | -0.0700 | -0.20% | 34.71 | 35.22 | 33.88 | 221,402 |
| 2026-08-06 | 34.92 | +1.17 | +3.47% | 33.37 | 34.94 | 32.73 | 183,832 |
| 2026-08-05 | 33.75 | -0.2100 | -0.62% | 35.89 | 35.99 | 32.81 | 263,402 |
| 2026-08-04 | 33.96 | +0.6700 | +2.01% | 33.15 | 34.34 | 32.60 | 232,708 |
| 2026-08-03 | 33.29 | -0.6700 | -1.97% | 33.80 | 33.91 | 32.52 | 198,359 |
| 2026-07-31 | 33.96 | -1.36 | -3.85% | 35.32 | 35.33 | 33.74 | 140,620 |
| 2026-07-30 | 35.32 | -0.1400 | -0.39% | 35.18 | 35.54 | 34.67 | 119,111 |
| 2026-07-29 | 35.46 | +0.1800 | +0.51% | 35.85 | 36.13 | 34.81 | 191,115 |
| 2026-07-28 | 35.28 | +0.9900 | +2.89% | 34.56 | 35.94 | 34.39 | 231,310 |
| 2026-07-27 | 34.29 | +0.0700 | +0.20% | 33.86 | 34.44 | 33.50 | 186,380 |
| 2026-07-24 | 34.22 | -0.2300 | -0.67% | 34.45 | 34.48 | 33.47 | 142,819 |
| 2026-07-23 | 34.45 | -0.3700 | -1.06% | 35.44 | 35.65 | 33.93 | 153,373 |
| 2026-07-22 | 34.82 | +0.4800 | +1.40% | 34.90 | 35.80 | 34.62 | 131,300 |
| 2026-07-21 | 34.34 | +0.3800 | +1.12% | 34.15 | 34.59 | 33.81 | 141,545 |